| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 12/22/17 | 4.65 |
4.65
|
4.65
| -94.12% | -94.12% | 4,309 | 20,017 | 4.65 | 4.65 | | |
|
2
| 12/27/17 | 12.87 |
12.87
|
12.87
| 177.14% | 177.14% | 1,817 | 23,392 | 12.87 | 12.87 | | |
|
3
| 01/19/18 | 17.39 |
17.39
|
17.39
| -0.76% | -0.76% | 51 | 887 | 17.39 | 17.39 | | |
|
4
| 01/18/18 | 17.52 |
17.52
|
17.52
| -2.22% | -2.22% | 152 | 2,663 | 17.52 | 17.52 | | |
|
5
| 01/11/18 | 17.78 |
17.78
|
17.78
| -10.67% | -10.67% | 54 | 960 | 17.78 | 17.78 | | |
|
6
| 01/23/18 | 17.92 |
17.92
|
17.92
| 0.00% | 0.00% | 5 | 90 | 17.92 | 17.92 | | |
|
7
| 01/22/18 | 17.92 |
17.92
|
17.92
| 3.05% | 3.05% | 25 | 448 | 17.92 | 17.92 | | |
|
8
| 01/17/18 | 17.92 |
17.92
|
17.92
| -6.90% | -6.90% | 70 | 1,254 | 17.92 | 17.92 | | |
|
9
| 01/12/18 | 17.92 |
17.92
|
17.92
| 0.75% | 0.75% | 103 | 1,846 | 17.92 | 17.92 | | |
|
10
| 01/15/18 | 18.58 |
18.58
|
18.58
| 3.70% | 3.70% | 48 | 892 | 18.58 | 18.58 | | |
|
11
| 12/29/17 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 825 | 15,329 | 18.58 | 18.58 | | |
|
12
| 12/28/17 | 18.58 |
18.58
|
18.58
| 44.33% | 44.33% | 257 | 4,775 | 18.58 | 18.58 | | |
|
13
| 01/24/18 | 18.71 |
18.71
|
18.71
| 4.44% | 4.44% | 28 | 524 | 18.71 | 18.71 | | |
|
14
| 01/16/18 | 19.24 |
19.24
|
19.24
| 3.57% | 3.57% | 157 | 3,021 | 19.24 | 19.24 | | |
|
15
| 01/10/18 | 19.91 |
19.91
|
19.91
| -20.63% | -20.63% | 78 | 1,553 | 19.91 | 19.91 | | |
|
16
| 01/25/18 | 20.57 |
20.57
|
20.57
| 9.93% | 9.93% | 55 | 1,131 | 20.57 | 20.57 | | |
|
17
| 01/29/18 | 21.90 |
21.90
|
21.90
| 0.00% | 0.00% | 39 | 854 | 21.90 | 21.90 | | |
|
18
| 01/26/18 | 21.90 |
21.90
|
21.90
| 6.45% | 6.45% | 58 | 1,270 | 21.90 | 21.90 | | |
|
19
| 01/02/18 | 21.90 |
21.90
|
21.90
| 17.86% | 17.86% | 170 | 3,723 | 21.90 | 21.90 | | |
|
20
| 01/30/18 | 22.43 |
22.43
|
22.43
| 2.42% | 2.42% | 27 | 606 | 22.43 | 22.43 | | |
|
21
| 01/31/18 | 23.23 |
23.23
|
23.23
| 3.55% | 3.55% | 6 | 139 | 23.23 | 23.23 | | |
|
22
| 02/01/18 | 24.16 |
24.16
|
24.16
| 4.00% | 4.00% | 10 | 242 | 24.16 | 24.16 | | |
|
23
| 02/16/18 | 24.95 |
24.95
|
24.95
| -5.05% | -5.05% | 24 | 599 | 24.95 | 24.95 | | |
|
24
| 01/09/18 | 25.08 |
25.08
|
25.08
| -5.50% | -5.50% | 66 | 1,656 | 25.08 | 25.08 | | |
|
25
| 02/02/18 | 25.28 |
25.28
|
25.28
| 4.67% | 4.67% | 34 | 860 | 25.28 | 25.28 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.31%
|