ZVZD-R-A : Historical prices
FilterFilter   Company: ZVIJEZDA d.d.  Ticker: ZVZD-R-A (ZSE: ZVZD)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/05/1778.97 78.97 78.97 -1.00%-1.00%17978.9778.97  
2 11/30/1779.77 79.77 79.77 -19.87%-19.87%18079.7779.77  
3 01/23/1817.92 17.92 17.92 0.00%0.00%59017.9217.92  
4 12/07/1792.91 92.91 92.91 17.65%17.65%19392.9192.91  
5 01/31/1823.23 23.23 23.23 3.55%3.55%613923.2323.23  
6 12/18/1778.97 78.97 78.97 -15.00%-15.00%215878.9778.97  
7 12/12/1792.91 92.91 92.91 0.00%0.00%218692.9192.91  
8 11/20/1799.54 99.54 99.54 -5.42%-5.42%219999.5499.54  
9 11/03/1750.43 50.43 50.43 -80.21%-80.84%420250.4350.43  
10 02/01/1824.16 24.16 24.16 4.00%4.00%1024224.1624.16  
11 02/19/1825.62 25.62 25.62 2.66%2.66%1025625.6225.62  
12 02/20/1825.75 25.75 25.75 0.52%0.52%1025725.7525.75  
13 02/12/1828.80 28.80 28.80 0.00%0.00%1028828.8028.80  
14 02/14/1826.28 26.28 26.28 -8.76%-8.76%1642026.2826.28  
15 01/22/1817.92 17.92 17.92 3.05%3.05%2544817.9217.92  
16 03/07/17504.42 504.42 504.42 0.01%0.01%1504504.42504.42504.42517.62
17 01/24/1818.71 18.71 18.71 4.44%4.44%2852418.7118.71  
18 04/26/17278.72 278.72 278.72 -4.50%0.83%2557278.72278.72265.74291.71
19 04/24/17297.17 297.17 297.17 -0.49%2.36%2594297.17297.17276.49297.17
20 02/16/1824.95 24.95 24.95 -5.05%-5.05%2459924.9524.95  
21 01/30/1822.43 22.43 22.43 2.42%2.42%2760622.4322.43  
22 11/06/1768.42 68.42 68.42 35.66%35.66%961668.4268.42  
23 11/13/17105.25 105.25 105.25 -0.75%-0.75%6631105.25105.25  
24 02/08/1828.80 28.80 28.80 0.93%0.93%2366228.8028.80  
25 02/06/1826.54 26.54 26.54 1.01%1.01%2566426.5426.54  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -88.31%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook