| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/06/17 | 0.80 |
0.80
|
0.80
| 145.36% | 145.36% | 19,148 | 15,401 | 0.80 | 0.80 | | |
|
2
| 11/07/17 | 1.33 |
1.33
|
1.33
| 65.01% | 65.01% | 48,154 | 63,911 | 1.33 | 1.33 | | |
|
3
| 12/29/17 | 0.33 |
0.37
|
0.36
| 20.01% | 17.82% | 94,464 | 33,926 | 0.31 | 0.42 | | |
|
4
| 01/02/18 | 0.41 |
0.45
|
0.42
| 19.50% | 16.60% | 56,151 | 23,521 | 0.40 | 0.45 | | |
|
5
| 01/03/18 | 0.45 |
0.52
|
0.52
| 15.72% | 24.68% | 150,687 | 78,711 | 0.45 | 0.58 | | |
|
6
| 04/18/17 | 1.34 |
1.45
|
1.39
| 15.10% | 12.06% | 210,559 | 293,420 | 1.29 | 1.50 | 1.45 | 1.45 |
|
7
| 01/22/18 | 0.35 |
0.37
|
0.35
| 9.58% | -0.40% | 33,856 | 11,764 | 0.33 | 0.37 | | |
|
8
| 01/29/18 | 0.36 |
0.37
|
0.37
| 7.30% | 2.20% | 11,605 | 4,269 | 0.36 | 0.37 | | |
|
9
| 01/23/18 | 0.37 |
0.39
|
0.39
| 6.90% | 12.22% | 38,246 | 14,916 | 0.37 | 0.40 | | |
|
10
| 02/07/18 | 0.35 |
0.35
|
0.35
| 6.81% | 2.77% | 15,725 | 5,425 | 0.34 | 0.35 | | |
|
11
| 04/03/17 | 2.32 |
2.37
|
2.36
| 6.17% | 8.87% | 56,457 | 133,460 | 2.26 | 2.46 | 2.33 | 2.37 |
|
12
| 04/07/17 | 1.73 |
1.82
|
1.78
| 5.38% | -0.74% | 50,614 | 90,212 | 1.72 | 1.90 | 1.78 | 1.82 |
|
13
| 04/13/17 | 1.21 |
1.26
|
1.24
| 5.34% | 3.65% | 100,065 | 124,401 | 1.09 | 1.42 | 1.24 | 1.29 |
|
14
| 11/15/17 | 0.79 |
0.83
|
0.82
| 5.07% | 1.14% | 20,877 | 17,191 | 0.77 | 0.88 | | |
|
15
| 01/19/18 | 0.32 |
0.33
|
0.35
| 4.58% | 15.37% | 85,026 | 29,629 | 0.32 | 0.38 | | |
|
16
| 12/06/17 | 0.63 |
0.63
|
0.62
| 4.42% | 0.21% | 3,677 | 2,284 | 0.58 | 0.63 | | |
|
17
| 01/08/18 | 0.40 |
0.41
|
0.40
| 4.38% | -2.89% | 35,995 | 14,365 | 0.38 | 0.42 | | |
|
18
| 01/18/18 | 0.31 |
0.32
|
0.30
| 4.32% | 4.09% | 6,084 | 1,842 | 0.29 | 0.32 | | |
|
19
| 02/19/18 | 0.31 |
0.32
|
0.31
| 3.90% | -2.11% | 21,688 | 6,639 | 0.28 | 0.32 | | |
|
20
| 12/08/17 | 0.62 |
0.65
|
0.63
| 3.84% | -0.41% | 8,969 | 5,620 | 0.60 | 0.65 | | |
|
21
| 12/28/17 | 0.31 |
0.31
|
0.31
| 3.52% | 4.09% | 65,924 | 20,105 | 0.29 | 0.31 | | |
|
22
| 02/01/18 | 0.36 |
0.36
|
0.36
| 3.41% | 0.72% | 6,899 | 2,496 | 0.35 | 0.36 | | |
|
23
| 12/19/17 | 0.61 |
0.60
|
0.61
| 3.17% | 2.00% | 57,659 | 34,945 | 0.58 | 0.61 | | |
|
24
| 12/01/17 | 0.69 |
0.69
|
0.68
| 2.57% | -0.19% | 6,687 | 4,528 | 0.66 | 0.69 | | |
|
25
| 02/09/18 | 0.35 |
0.36
|
0.37
| 2.28% | 6.82% | 38,849 | 14,515 | 0.35 | 0.39 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -56.13%
|