| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/21/17 | 2.86 |
2.72
|
2.73
| -6.15% | -4.56% | 1,349 | 3,677 | 2.71 | 2.86 | 2.71 | 2.83 |
|
2
| 11/16/17 | 0.82 |
0.81
|
0.81
| -1.93% | -1.13% | 1,451 | 1,181 | 0.78 | 0.82 | | |
|
3
| 03/24/17 | 2.83 |
2.69
|
2.74
| -2.41% | 2.58% | 2,929 | 8,035 | 2.69 | 2.83 | 2.70 | 2.82 |
|
4
| 03/22/17 | 2.68 |
2.73
|
2.68
| 0.68% | -1.56% | 3,181 | 8,535 | 2.65 | 2.76 | 2.67 | 2.76 |
|
5
| 01/31/18 | 0.36 |
0.35
|
0.36
| -4.33% | -1.45% | 3,665 | 1,316 | 0.35 | 0.37 | | |
|
6
| 12/06/17 | 0.63 |
0.63
|
0.62
| 4.42% | 0.21% | 3,677 | 2,284 | 0.58 | 0.63 | | |
|
7
| 11/30/17 | 0.67 |
0.67
|
0.68
| 0.00% | 3.02% | 3,679 | 2,495 | 0.66 | 0.70 | | |
|
8
| 03/28/17 | 2.72 |
2.69
|
2.70
| 1.25% | 1.60% | 3,783 | 10,235 | 2.69 | 2.72 | 2.68 | 2.77 |
|
9
| 03/27/17 | 2.70 |
2.65
|
2.66
| -1.38% | -2.95% | 3,844 | 10,236 | 2.65 | 2.70 | 2.65 | 2.77 |
|
10
| 03/23/17 | 2.67 |
2.76
|
2.67
| 0.87% | -0.35% | 5,723 | 15,307 | 2.65 | 2.76 | 2.66 | 2.79 |
|
11
| 02/14/18 | 0.34 |
0.33
|
0.33
| -0.78% | 0.00% | 5,820 | 1,939 | 0.33 | 0.34 | | |
|
12
| 01/18/18 | 0.31 |
0.32
|
0.30
| 4.32% | 4.09% | 6,084 | 1,842 | 0.29 | 0.32 | | |
|
13
| 01/24/18 | 0.40 |
0.39
|
0.39
| 0.00% | -0.67% | 6,139 | 2,380 | 0.37 | 0.40 | | |
|
14
| 12/11/17 | 0.64 |
0.65
|
0.64
| -0.22% | 2.75% | 6,171 | 3,973 | 0.62 | 0.65 | | |
|
15
| 12/01/17 | 0.69 |
0.69
|
0.68
| 2.57% | -0.19% | 6,687 | 4,528 | 0.66 | 0.69 | | |
|
16
| 11/22/17 | 0.75 |
0.72
|
0.72
| -1.10% | -0.54% | 6,789 | 4,923 | 0.71 | 0.76 | | |
|
17
| 02/01/18 | 0.36 |
0.36
|
0.36
| 3.41% | 0.72% | 6,899 | 2,496 | 0.35 | 0.36 | | |
|
18
| 02/20/18 | 0.32 |
0.32
|
0.32
| 0.41% | 3.46% | 7,385 | 2,341 | 0.31 | 0.32 | | |
|
19
| 12/04/17 | 0.68 |
0.66
|
0.67
| -3.85% | -1.18% | 7,550 | 5,047 | 0.66 | 0.69 | | |
|
20
| 12/15/17 | 0.61 |
0.62
|
0.61
| 1.97% | -0.21% | 8,045 | 4,874 | 0.59 | 0.62 | | |
|
21
| 02/13/18 | 0.34 |
0.33
|
0.33
| 0.39% | -1.57% | 8,504 | 2,829 | 0.33 | 0.34 | | |
|
22
| 11/29/17 | 0.66 |
0.67
|
0.66
| 1.40% | -0.20% | 8,561 | 5,637 | 0.63 | 0.67 | | |
|
23
| 12/08/17 | 0.62 |
0.65
|
0.63
| 3.84% | -0.41% | 8,969 | 5,620 | 0.60 | 0.65 | | |
|
24
| 11/23/17 | 0.71 |
0.73
|
0.71
| 0.55% | -2.21% | 9,000 | 6,379 | 0.70 | 0.73 | | |
|
25
| 03/29/17 | 2.68 |
2.52
|
2.54
| -6.17% | -6.23% | 11,363 | 28,817 | 2.42 | 2.68 | 2.49 | 2.57 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -56.13%
|