| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/21/17 | 2.86 |
2.72
|
2.73
| -6.15% | -4.56% | 1,349 | 3,677 | 2.71 | 2.86 | 2.71 | 2.83 |
|
2
| 03/22/17 | 2.68 |
2.73
|
2.68
| 0.68% | -1.56% | 3,181 | 8,535 | 2.65 | 2.76 | 2.67 | 2.76 |
|
3
| 03/23/17 | 2.67 |
2.76
|
2.67
| 0.87% | -0.35% | 5,723 | 15,307 | 2.65 | 2.76 | 2.66 | 2.79 |
|
4
| 03/24/17 | 2.83 |
2.69
|
2.74
| -2.41% | 2.58% | 2,929 | 8,035 | 2.69 | 2.83 | 2.70 | 2.82 |
|
5
| 03/27/17 | 2.70 |
2.65
|
2.66
| -1.38% | -2.95% | 3,844 | 10,236 | 2.65 | 2.70 | 2.65 | 2.77 |
|
6
| 03/28/17 | 2.72 |
2.69
|
2.70
| 1.25% | 1.60% | 3,783 | 10,235 | 2.69 | 2.72 | 2.68 | 2.77 |
|
7
| 03/29/17 | 2.68 |
2.52
|
2.54
| -6.17% | -6.23% | 11,363 | 28,817 | 2.42 | 2.68 | 2.49 | 2.57 |
|
8
| 03/30/17 | 2.46 |
2.26
|
2.28
| -10.52% | -9.94% | 44,221 | 100,999 | 2.19 | 2.46 | 2.19 | 2.26 |
|
9
| 03/31/17 | 2.12 |
2.24
|
2.17
| -0.94% | -4.94% | 53,268 | 115,666 | 1.94 | 2.30 | 2.16 | 2.24 |
|
10
| 04/03/17 | 2.32 |
2.37
|
2.36
| 6.17% | 8.87% | 56,457 | 133,460 | 2.26 | 2.46 | 2.33 | 2.37 |
|
11
| 04/04/17 | 2.34 |
2.16
|
2.22
| -8.89% | -5.90% | 28,324 | 63,004 | 2.08 | 2.39 | 2.13 | 2.16 |
|
12
| 04/05/17 | 2.13 |
1.99
|
1.99
| -7.92% | -10.44% | 23,202 | 46,208 | 1.91 | 2.13 | 1.99 | 2.02 |
|
13
| 04/06/17 | 2.02 |
1.73
|
1.80
| -13.33% | -9.86% | 47,498 | 85,285 | 1.64 | 2.09 | 1.69 | 1.73 |
|
14
| 04/07/17 | 1.73 |
1.82
|
1.78
| 5.38% | -0.74% | 50,614 | 90,212 | 1.72 | 1.90 | 1.78 | 1.82 |
|
15
| 04/10/17 | 1.82 |
1.73
|
1.78
| -5.11% | -0.30% | 40,707 | 72,347 | 1.73 | 1.89 | 1.73 | 1.75 |
|
16
| 04/11/17 | 1.75 |
1.46
|
1.57
| -15.38% | -11.50% | 35,500 | 55,847 | 1.46 | 1.75 | 1.44 | 1.49 |
|
17
| 04/12/17 | 1.46 |
1.19
|
1.20
| -18.27% | -23.72% | 72,440 | 86,886 | 1.10 | 1.46 | 1.14 | 1.19 |
|
18
| 04/13/17 | 1.21 |
1.26
|
1.24
| 5.34% | 3.65% | 100,065 | 124,401 | 1.09 | 1.42 | 1.24 | 1.29 |
|
19
| 04/18/17 | 1.34 |
1.45
|
1.39
| 15.10% | 12.06% | 210,559 | 293,420 | 1.29 | 1.50 | 1.45 | 1.45 |
|
20
| 04/19/17 | 1.46 |
1.45
|
1.49
| 0.46% | 6.67% | 250,966 | 373,172 | 1.39 | 1.59 | 1.45 | 1.46 |
|
21
| 04/20/17 | 1.49 |
1.30
|
1.33
| -10.50% | -10.45% | 141,073 | 187,740 | 1.26 | 1.49 | 1.30 | 1.31 |
|
22
| 04/21/17 | 1.37 |
1.22
|
1.21
| -6.53% | -8.87% | 185,933 | 225,553 | 1.18 | 1.37 | 1.21 | 1.23 |
|
23
| 04/24/17 | 1.22 |
1.19
|
1.20
| -1.74% | -1.10% | 18,956 | 22,749 | 1.18 | 1.23 | 1.19 | 1.19 |
|
24
| 04/25/17 | 1.21 |
1.11
|
1.13
| -7.22% | -6.08% | 67,563 | 76,150 | 1.06 | 1.21 | 1.10 | 1.11 |
|
25
| 04/26/17 | 1.11 |
1.11
|
1.11
| 0.60% | -1.30% | 26,017 | 28,924 | 1.07 | 1.13 | 1.09 | 1.12 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -56.13%
|