EXCL-R-A : Historical prices
FilterFilter   Company: HOTEL EXCELSIOR D.D.  Ticker: EXCL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/25/1013.27 13.27 13.27 399.99%399.99%2026513.2713.272.6624.95
2 10/21/1024.95 24.95 24.95 88.00%88.00%1025024.9524.95 24.95
3 08/01/0645.92 45.92 0.00 72.14% 1882745.9245.92  
4 05/03/1111.81 11.81 11.81 48.33%48.33%3237811.8111.812.6513.26
5 07/28/05  14.60 14.60 37.50%37.50%1001,46014.6014.6013.4119.78
6 07/29/05  19.78 19.78 35.45%35.45%59919.7819.7813.4118.57
7 03/13/0839.02 39.02 39.02 30.67%30.67%311739.0239.02 39.02
8 02/14/06  19.24 18.97 26.09%24.29%2564,85618.5819.2415.9319.24
9 03/31/06  33.18 30.86 25.01%16.54%47414,62726.5433.1824.6946.32
10 04/05/06  41.14 35.60 24.00%7.30%1154,09433.1841.1433.8446.32
11 02/20/06  31.85 31.85 20.00%20.00%391,24231.8531.8516.5930.53
12 08/28/06  33.05 33.05 18.00%18.00%1575,18933.0533.0529.2042.47
13 02/15/06  22.56 19.04 17.24%0.38%1733,29418.5822.5619.9122.56
14 09/23/05  17.92 17.81 16.37%15.70%4027,16117.6517.9215.9317.92
15 01/22/0745.12 46.32 46.28 16.33%16.24%33015,27245.1246.4541.1446.32
16 01/17/07  39.82 39.82 15.38%15.38%1247839.8239.8241.1439.82
17 08/30/05  15.26 15.26 13.85%13.85%2030515.2615.2615.2717.65
18 04/28/06  46.45 45.65 12.90%10.95%1185,38641.1446.4534.3846.32
19 09/06/06  37.16 37.16 12.45%12.45%602,23037.1637.1636.5039.68
20 05/26/1113.27 13.27 13.27 12.36%12.36%5066413.2713.275.0413.27
21 12/05/07  35.84 35.84 8.87%7.52%517935.8435.8429.8646.05
22 02/16/06  24.55 23.89 8.82%25.46%2004,77822.5624.5519.2426.54
23 02/17/06  26.54 26.54 8.11%11.11%3079626.5426.5415.9331.85
24 01/08/07  34.51 34.51 7.88% 413834.5134.5133.1939.82
25 05/17/1212.87 12.87 12.87 7.78%7.78%2430912.8712.87 12.87
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -74.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook