| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/22/08 | |
29.86
|
29.86
| -16.67% | -16.67% | 39 | 1,165 | 29.86 | 29.86 | 26.55 | 39.15 |
|
2
| 12/05/07 | |
35.84
|
35.84
| 8.87% | 7.52% | 5 | 179 | 35.84 | 35.84 | 29.86 | 46.05 |
|
3
| 11/29/07 | |
32.92
|
33.33
| -4.62% | -3.42% | 105 | 3,500 | 32.92 | 33.84 | 32.92 | 39.55 |
|
4
| 10/09/07 | |
34.51
|
34.51
| 0.00% | 0.00% | 119 | 4,106 | 34.51 | 34.51 | 33.98 | 39.55 |
|
5
| 09/27/07 | |
34.51
|
34.51
| 3.59% | 0.36% | 100 | 3,451 | 34.51 | 34.51 | 33.98 | 39.55 |
|
6
| 09/18/07 | |
33.31
|
34.38
| -3.52% | -0.93% | 50 | 1,719 | 33.31 | 34.53 | 33.31 | 39.68 |
|
7
| 09/14/07 | |
34.53
|
34.70
| -1.83% | -2.07% | 127 | 4,407 | 34.53 | 35.17 | 34.53 | 39.68 |
|
8
| 09/10/07 | |
35.17
|
35.44
| -1.86% | -1.11% | 50 | 1,772 | 35.17 | 35.84 | 35.17 | 39.68 |
|
9
| 09/04/07 | |
35.84
|
35.84
| 0.00% | 0.00% | 30 | 1,075 | 35.84 | 35.84 | 35.84 | 39.68 |
|
10
| 07/25/07 | |
35.17
|
35.17
| 1.92% | 1.92% | 86 | 3,025 | 35.17 | 35.17 | 35.17 | 46.19 |
|
11
| 06/14/07 | |
34.51
|
34.51
| -13.62% | -13.62% | 109 | 3,762 | 34.51 | 34.51 | 34.53 | 46.19 |
|
12
| 01/17/07 | |
39.82
|
39.82
| 15.38% | 15.38% | 12 | 478 | 39.82 | 39.82 | 41.14 | 39.82 |
|
13
| 01/08/07 | |
34.51
|
34.51
| 7.88% | | 4 | 138 | 34.51 | 34.51 | 33.19 | 39.82 |
|
14
| 12/21/06 | |
39.82
|
39.82
| 3.45% | 3.45% | 46 | 1,832 | 39.82 | 39.82 | 30.93 | 39.82 |
|
15
| 11/24/06 | |
38.49
|
38.49
| 0.00% | 0.00% | 70 | 2,694 | 38.49 | 38.49 | 30.53 | 39.82 |
|
16
| 11/23/06 | |
38.49
|
38.49
| 3.57% | 2.20% | 100 | 3,849 | 38.49 | 38.49 | 29.86 | 39.82 |
|
17
| 11/10/06 | |
37.16
|
37.66
| -1.76% | -0.44% | 111 | 4,180 | 37.16 | 37.83 | 29.33 | 39.82 |
|
18
| 10/12/06 | |
37.83
|
37.83
| 1.05% | 0.14% | 40 | 1,513 | 37.83 | 37.83 | 37.83 | 45.12 |
|
19
| 10/09/06 | |
37.43
|
37.78
| -5.98% | -2.62% | 23 | 869 | 37.43 | 37.83 | 37.43 | 45.12 |
|
20
| 09/25/06 | |
39.82
|
38.79
| 0.00% | -2.57% | 70 | 2,716 | 37.43 | 39.82 | 37.43 | 45.12 |
|
21
| 09/08/06 | |
39.82
|
39.82
| 7.14% | 7.14% | 6 | 239 | 39.82 | 39.82 | 37.30 | 42.47 |
|
22
| 09/06/06 | |
37.16
|
37.16
| 12.45% | 12.45% | 60 | 2,230 | 37.16 | 37.16 | 36.50 | 39.68 |
|
23
| 08/28/06 | |
33.05
|
33.05
| 18.00% | 18.00% | 157 | 5,189 | 33.05 | 33.05 | 29.20 | 42.47 |
|
24
| 08/23/06 | |
28.01
|
28.01
| -39.01% | | 6 | 168 | 28.01 | 28.01 | 28.01 | 43.77 |
|
25
| 07/25/06 | |
26.68
|
27.91
| -42.41% | -39.74% | 100 | 2,791 | 26.68 | 34.66 | 26.81 | 45.92 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -74.57%
|