EXCL-R-A : Historical prices
FilterFilter   Company: HOTEL EXCELSIOR D.D.  Ticker: EXCL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/28/06  46.45 45.65 12.90%10.95%1185,38641.1446.4534.3846.32
2 01/22/0745.12 46.32 46.28 16.33%16.24%33015,27245.1246.4541.1446.32
3 05/02/06  46.32 46.32 -0.29%1.47%313946.3246.3234.5146.32
4 08/01/0645.92 45.92 0.00 72.14% 1882745.9245.92  
5 02/07/0745.79 45.79 45.79 -1.15%-1.06%301,37445.7945.7944.4645.79
6 02/28/0744.46 44.46 44.46 -2.90%-2.90%1044544.4644.4633.9843.80
7 03/16/0741.81 41.81 41.81 -5.97%-5.97%241,00341.8141.8141.1443.80
8 04/05/0741.14 41.14 41.14 2.31%2.31%2082341.1441.1440.5541.14
9 04/19/06  41.14 41.14 0.00%15.56%520641.1441.1434.2441.14
10 04/05/06  41.14 35.60 24.00%7.30%1154,09433.1841.1433.8446.32
11 04/10/0740.55 40.55 40.55 -1.45%-1.45%301,21640.5540.5540.5543.13
12 04/20/0740.28 40.28 40.28 0.00%-1.28%624240.2840.2839.9546.32
13 04/18/0741.14 40.28 40.80 -0.65%0.64%331,34740.2841.1440.2843.13
14 03/27/0740.22 40.22 40.22 0.50%0.18%1040240.2240.2240.2243.80
15 04/26/0740.29 40.22 40.27 0.00%0.14%672,69840.2240.2940.2246.32
16 04/25/0740.22 40.22 40.22 -0.17%-0.17%1040240.2240.2240.2246.32
17 03/30/0740.22 40.22 40.22 -0.01%-0.01%1040240.2240.2240.2843.67
18 03/21/0740.22 40.02 40.15 -4.29%-3.97%30212,12540.0240.2240.2243.67
19 05/23/0739.95 39.95 39.95 0.00%-0.58%28039.9539.9534.5139.82
20 05/17/0740.22 39.95 40.19 -0.66%-0.21%823,29539.9540.2239.9546.19
21 01/17/07  39.82 39.82 15.38%15.38%1247839.8239.8241.1439.82
22 12/21/06  39.82 39.82 3.45%3.45%461,83239.8239.8230.9339.82
23 09/25/06  39.82 38.79 0.00%-2.57%702,71637.4339.8237.4345.12
24 09/08/06  39.82 39.82 7.14%7.14%623939.8239.8237.3042.47
25 03/13/0839.02 39.02 39.02 30.67%30.67%311739.0239.02 39.02
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -74.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook