EXCL-R-A : Historical prices
FilterFilter   Company: HOTEL EXCELSIOR D.D.  Ticker: EXCL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/24/102.65 2.65 2.65 -80.00%-80.00%4112.652.65 2.65
2 07/07/0913.27 13.27 13.27 -47.37%-47.37%68013.2713.27 13.27
3 03/02/1113.27 13.27 13.27 -46.81%-46.81%3039813.2713.277.9613.27
4 07/25/06  26.68 27.91 -42.41%-39.74%1002,79126.6834.6626.8145.92
5 03/24/117.96 7.96 7.96 -39.99%-39.99%483827.967.967.9611.81
6 08/23/06  28.01 28.01 -39.01% 616828.0128.0128.0143.77
7 10/21/0826.54 26.54 26.54 -31.97%-31.97%2053126.5426.54 34.51
8 07/21/05  10.62 10.62 -29.20%-29.20%1001,06210.6210.627.9619.78
9 08/25/05  13.41 13.41 -25.17%-25.17%2026813.4113.4113.9417.65
10 12/27/0631.99 31.99 0.00 -19.66% 825631.9931.99  
11 01/22/08  29.86 29.86 -16.67%-16.67%391,16529.8629.8626.5539.15
12 07/07/05  15.00 15.00 -16.30% 1191,78515.0015.007.3017.92
13 06/14/07  34.51 34.51 -13.62%-13.62%1093,76234.5134.5134.5346.19
14 01/25/06  15.26 15.26 -11.54%-11.54%3147315.2615.2615.2622.56
15 03/03/05  17.92 0.00 -10.00% 3257317.9217.92  
16 06/03/1111.95 11.95 11.95 -10.00%-10.00%5059711.9511.955.0411.95
17 03/20/06  26.41 26.41 -9.54%-9.54%3079226.4126.4117.5226.41
18 08/10/05  17.92 17.92 -9.40%-9.40%1001,79217.9217.9213.4119.24
19 09/03/1211.68 11.68 11.68 -9.28%-9.28%1121,30811.6811.6811.6813.14
20 02/10/05  19.91 0.00 -6.26% 3569719.9119.91  
21 10/09/06  37.43 37.78 -5.98%-2.62%2386937.4337.8337.4345.12
22 03/16/0741.81 41.81 41.81 -5.97%-5.97%241,00341.8141.8141.1443.80
23 10/22/0825.22 25.22 25.22 -5.00%-5.00%992,49725.2225.22 34.51
24 11/29/07  32.92 33.33 -4.62%-3.42%1053,50032.9233.8432.9239.55
25 02/28/06  29.20 29.20 -4.35%-4.35%461,34329.2029.2017.2529.20
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -74.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook