Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
HCRC-R-A : Historical prices
Filter
Company:
HOTELI CROATIA d.d.
Ticker
:
HCRC-R-A (ZSE)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
01/09/08
54.08
54.08
45.53%
18.44%
27
1,460
54.08
54.08
39.95
54.08
2
04/26/10
15.93
15.93
15.93
33.29%
33.29%
143
2,278
15.93
15.93
11.95
49.11
3
07/02/13
12.61
12.61
12.61
18.75%
18.75%
51
643
12.61
12.61
11.95
13.27
4
01/11/10
15.59
15.59
15.59
17.50%
17.50%
10
156
15.59
15.59
11.95
14.60
5
04/12/07
42.47
49.11
45.84
15.62%
7.93%
3,363
154,156
42.47
49.11
43.13
49.11
6
12/24/09
13.27
13.27
13.27
9.85%
9.85%
10
133
13.27
13.27
11.95
14.60
7
07/11/13
15.26
15.26
15.26
9.51%
9.51%
70
1,069
15.26
15.26
14.60
15.26
8
04/27/07
51.76
51.76
51.76
8.27%
5.37%
168
8,696
51.76
51.76
47.86
52.43
9
06/01/07
58.40
57.35
8.11%
5.07%
336
19,269
56.41
58.40
56.41
58.40
10
09/25/13
19.91
19.91
19.91
7.14%
7.14%
50
995
19.91
19.91
15.93
35.57
11
03/23/07
50.43
50.43
50.43
7.04%
7.04%
10
504
50.43
50.43
43.80
50.43
12
07/11/08
50.30
50.30
50.30
6.76%
6.76%
10
503
50.30
50.30
50.42
13
10/23/13
21.24
21.24
21.24
6.67%
6.67%
50
1,062
21.24
21.24
17.25
21.24
14
01/23/13
11.28
11.28
11.28
6.21%
6.21%
51
575
11.28
11.28
10.62
11.95
15
03/21/07
47.12
47.12
47.12
5.97%
5.97%
24
1,131
47.12
47.12
43.80
50.43
16
08/17/07
53.49
56.41
56.02
5.46%
4.73%
15
840
53.49
56.41
48.45
56.41
17
07/03/13
13.27
13.27
13.27
5.25%
5.25%
50
664
13.27
13.27
11.95
13.94
18
07/10/13
13.94
13.94
13.94
5.03%
5.03%
30
418
13.94
13.94
13.94
14.60
19
06/20/07
62.38
62.38
4.44%
4.44%
37
2,308
62.38
62.38
56.41
61.72
20
07/18/13
15.93
15.93
15.93
4.34%
4.34%
209
3,329
15.93
15.93
15.93
16.59
21
08/01/13
16.59
16.59
16.59
4.17%
4.17%
30
498
16.59
16.59
15.93
17.25
22
08/06/13
17.25
17.25
17.25
4.00%
4.00%
40
690
17.25
17.25
15.93
17.92
23
01/16/13
10.62
10.62
10.62
3.95%
3.95%
50
531
10.62
10.62
10.09
11.95
24
08/09/13
17.92
17.92
17.92
3.85%
3.85%
47
842
17.92
17.92
17.92
18.58
25
08/26/13
18.58
18.58
18.58
3.70%
3.70%
40
743
18.58
18.58
18.58
35.57
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-67.78%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
