| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 11/09/12 | 8.49 |
0.00
|
8.49
| | -32.63% | 6,861 | 58,279 | 8.49 | 8.49 | | |
|
2
| 01/14/13 | 9.95 |
9.95
|
9.95
| | 17.19% | 30 | 299 | 9.95 | 9.95 | 9.56 | 10.62 |
|
3
| 01/15/13 | 10.22 |
10.22
|
10.22
| 2.67% | 2.67% | 30 | 307 | 10.22 | 10.22 | 9.95 | 10.62 |
|
4
| 04/23/13 | 10.62 |
10.62
|
10.62
| -0.01% | -0.01% | 200 | 2,124 | 10.62 | 10.62 | 10.35 | 10.62 |
|
5
| 03/15/13 | 10.62 |
10.62
|
10.62
| -5.87% | -5.87% | 1,149 | 12,200 | 10.62 | 10.62 | 8.71 | 10.62 |
|
6
| 04/22/13 | 10.62 |
10.62
|
10.62
| 0.01% | 0.01% | 100 | 1,062 | 10.62 | 10.62 | 10.62 | 11.02 |
|
7
| 01/16/13 | 10.62 |
10.62
|
10.62
| 3.95% | 3.95% | 50 | 531 | 10.62 | 10.62 | 10.09 | 11.95 |
|
8
| 03/08/13 | 11.28 |
11.28
|
11.28
| -1.17% | -1.17% | 133 | 1,500 | 11.28 | 11.28 | 10.95 | 11.28 |
|
9
| 02/22/13 | 11.28 |
0.00
|
11.28
| | -0.01% | 1,183 | 13,346 | 11.28 | 11.28 | | |
|
10
| 02/12/13 | 11.28 |
11.28
|
11.28
| -3.40% | -3.40% | 600 | 6,770 | 11.28 | 11.28 | 10.88 | 11.35 |
|
11
| 01/23/13 | 11.28 |
11.28
|
11.28
| 6.21% | 6.21% | 51 | 575 | 11.28 | 11.28 | 10.62 | 11.95 |
|
12
| 03/04/13 | 11.41 |
11.41
|
11.41
| | 1.18% | 300 | 3,424 | 11.41 | 11.41 | 10.95 | 11.95 |
|
13
| 02/07/13 | 11.68 |
11.68
|
11.68
| 3.52% | 3.52% | 40 | 467 | 11.68 | 11.68 | 11.28 | 12.08 |
|
14
| 02/04/10 | 11.95 |
11.95
|
11.95
| -24.98% | -24.98% | 110 | 1,314 | 11.95 | 11.95 | | 15.93 |
|
15
| 11/25/09 | 12.08 |
12.08
|
12.08
| -17.76% | -17.76% | 77 | 930 | 12.08 | 12.08 | 12.08 | 14.60 |
|
16
| 07/02/13 | 12.61 |
12.61
|
12.61
| 18.75% | 18.75% | 51 | 643 | 12.61 | 12.61 | 11.95 | 13.27 |
|
17
| 05/19/10 | 12.61 |
12.61
|
12.61
| -13.64% | -13.64% | 111 | 1,400 | 12.61 | 12.61 | 12.61 | 49.11 |
|
18
| 07/03/13 | 13.27 |
13.27
|
13.27
| 5.25% | 5.25% | 50 | 664 | 13.27 | 13.27 | 11.95 | 13.94 |
|
19
| 12/31/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 12 | 159 | 13.27 | 13.27 | 11.95 | 14.60 |
|
20
| 12/24/09 | 13.27 |
13.27
|
13.27
| 9.85% | 9.85% | 10 | 133 | 13.27 | 13.27 | 11.95 | 14.60 |
|
21
| 07/10/13 | 13.94 |
13.94
|
13.94
| 5.03% | 5.03% | 30 | 418 | 13.94 | 13.94 | 13.94 | 14.60 |
|
22
| 05/10/10 | 14.60 |
14.60
|
14.60
| -8.33% | -8.33% | 20 | 292 | 14.60 | 14.60 | 12.61 | 15.93 |
|
23
| 08/24/09 | 14.60 |
14.60
|
14.60
| -10.20% | -10.20% | 205 | 2,993 | 14.60 | 14.60 | 6.64 | 16.26 |
|
24
| 11/04/09 | 14.69 |
14.69
|
14.69
| 0.63% | 0.63% | 10 | 147 | 14.69 | 14.69 | 11.76 | 14.60 |
|
25
| 07/11/13 | 15.26 |
15.26
|
15.26
| 9.51% | 9.51% | 70 | 1,069 | 15.26 | 15.26 | 14.60 | 15.26 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -67.78%
|