| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/18/08 | |
52.29
|
52.17
| -1.50% | -1.73% | 1,250 | 65,212 | 51.76 | 52.29 | 37.30 | 51.76 |
|
2
| 01/14/08 | |
53.09
|
53.09
| -1.84% | -1.84% | 1,100 | 58,398 | 53.09 | 53.09 | 39.96 | 54.08 |
|
3
| 01/10/08 | |
54.08
|
54.08
| 0.00% | 0.00% | 9 | 487 | 54.08 | 54.08 | 39.96 | 54.08 |
|
4
| 01/09/08 | |
54.08
|
54.08
| 45.53% | 18.44% | 27 | 1,460 | 54.08 | 54.08 | 39.95 | 54.08 |
|
5
| 01/07/08 | |
37.16
|
45.66
| -31.29% | -15.57% | 203 | 9,269 | 37.16 | 51.76 | 37.16 | 54.02 |
|
6
| 12/28/07 | |
54.08
|
54.08
| -0.61% | -0.55% | 12 | 649 | 54.08 | 54.08 | 37.16 | 54.08 |
|
7
| 10/25/07 | |
54.42
|
54.38
| 0.00% | 2.32% | 2,554 | 138,900 | 51.76 | 54.42 | 39.95 | 57.07 |
|
8
| 08/31/07 | |
54.42
|
53.15
| -3.53% | -5.12% | 134 | 7,122 | 48.45 | 54.42 | 48.45 | 54.42 |
|
9
| 08/16/07 | |
53.49
|
53.49
| -6.28% | -6.28% | 50 | 2,674 | 53.49 | 53.49 | 48.45 | 53.49 |
|
10
| 07/23/07 | |
57.07
|
57.07
| -4.44% | -2.12% | 10 | 571 | 57.07 | 57.07 | 53.49 | 57.07 |
|
11
| 06/28/07 | |
59.73
|
58.31
| -4.26% | -6.53% | 145 | 8,454 | 56.41 | 59.73 | 55.08 | 59.73 |
|
12
| 06/20/07 | |
62.38
|
62.38
| 4.44% | 4.44% | 37 | 2,308 | 62.38 | 62.38 | 56.41 | 61.72 |
|
13
| 06/19/07 | |
59.73
|
59.73
| 0.00% | 0.52% | 668 | 39,896 | 59.73 | 59.73 | 56.41 | 61.05 |
|
14
| 06/18/07 | |
59.73
|
59.41
| 1.12% | 1.48% | 332 | 19,725 | 58.93 | 59.73 | 59.73 | 61.05 |
|
15
| 06/05/07 | |
59.06
|
58.55
| 1.14% | 2.09% | 18 | 1,054 | 58.40 | 59.06 | 56.41 | 59.06 |
|
16
| 06/01/07 | |
58.40
|
57.35
| 8.11% | 5.07% | 336 | 19,269 | 56.41 | 58.40 | 56.41 | 58.40 |
|
17
| 05/31/07 | |
54.02
|
54.58
| -4.24% | -3.16% | 214 | 11,681 | 54.02 | 55.74 | 54.02 | 56.41 |
|
18
| 11/09/12 | 8.49 |
0.00
|
8.49
| | -32.63% | 6,861 | 58,279 | 8.49 | 8.49 | | |
|
19
| 01/14/13 | 9.95 |
9.95
|
9.95
| | 17.19% | 30 | 299 | 9.95 | 9.95 | 9.56 | 10.62 |
|
20
| 01/15/13 | 10.22 |
10.22
|
10.22
| 2.67% | 2.67% | 30 | 307 | 10.22 | 10.22 | 9.95 | 10.62 |
|
21
| 04/23/13 | 10.62 |
10.62
|
10.62
| -0.01% | -0.01% | 200 | 2,124 | 10.62 | 10.62 | 10.35 | 10.62 |
|
22
| 03/15/13 | 10.62 |
10.62
|
10.62
| -5.87% | -5.87% | 1,149 | 12,200 | 10.62 | 10.62 | 8.71 | 10.62 |
|
23
| 04/22/13 | 10.62 |
10.62
|
10.62
| 0.01% | 0.01% | 100 | 1,062 | 10.62 | 10.62 | 10.62 | 11.02 |
|
24
| 01/16/13 | 10.62 |
10.62
|
10.62
| 3.95% | 3.95% | 50 | 531 | 10.62 | 10.62 | 10.09 | 11.95 |
|
25
| 03/08/13 | 11.28 |
11.28
|
11.28
| -1.17% | -1.17% | 133 | 1,500 | 11.28 | 11.28 | 10.95 | 11.28 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -67.78%
|