| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/04/13 | 11.41 |
11.41
|
11.41
| | 1.18% | 300 | 3,424 | 11.41 | 11.41 | 10.95 | 11.95 |
|
2
| 02/22/13 | 11.28 |
0.00
|
11.28
| | -0.01% | 1,183 | 13,346 | 11.28 | 11.28 | | |
|
3
| 01/14/13 | 9.95 |
9.95
|
9.95
| | 17.19% | 30 | 299 | 9.95 | 9.95 | 9.56 | 10.62 |
|
4
| 11/09/12 | 8.49 |
0.00
|
8.49
| | -32.63% | 6,861 | 58,279 | 8.49 | 8.49 | | |
|
5
| 01/21/09 | 16.06 |
16.06
|
16.06
| -68.07% | -68.07% | 81 | 1,301 | 16.06 | 16.06 | | 16.06 |
|
6
| 01/07/08 | |
37.16
|
45.66
| -31.29% | -15.57% | 203 | 9,269 | 37.16 | 51.76 | 37.16 | 54.02 |
|
7
| 02/04/10 | 11.95 |
11.95
|
11.95
| -24.98% | -24.98% | 110 | 1,314 | 11.95 | 11.95 | | 15.93 |
|
8
| 11/25/09 | 12.08 |
12.08
|
12.08
| -17.76% | -17.76% | 77 | 930 | 12.08 | 12.08 | 12.08 | 14.60 |
|
9
| 05/19/10 | 12.61 |
12.61
|
12.61
| -13.64% | -13.64% | 111 | 1,400 | 12.61 | 12.61 | 12.61 | 49.11 |
|
10
| 04/11/07 | 42.47 |
42.47
|
42.47
| -13.51% | -11.98% | 100 | 4,247 | 42.47 | 42.47 | 41.41 | 47.78 |
|
11
| 08/24/09 | 14.60 |
14.60
|
14.60
| -10.20% | -10.20% | 205 | 2,993 | 14.60 | 14.60 | 6.64 | 16.26 |
|
12
| 12/05/13 | 19.24 |
19.24
|
19.24
| -9.37% | -9.37% | 3,500 | 67,357 | 19.24 | 19.24 | 17.26 | 21.24 |
|
13
| 05/10/10 | 14.60 |
14.60
|
14.60
| -8.33% | -8.33% | 20 | 292 | 14.60 | 14.60 | 12.61 | 15.93 |
|
14
| 07/07/08 | 47.12 |
47.12
|
47.12
| -6.55% | -6.55% | 15 | 707 | 47.12 | 47.12 | | 50.42 |
|
15
| 08/16/07 | |
53.49
|
53.49
| -6.28% | -6.28% | 50 | 2,674 | 53.49 | 53.49 | 48.45 | 53.49 |
|
16
| 03/15/13 | 10.62 |
10.62
|
10.62
| -5.87% | -5.87% | 1,149 | 12,200 | 10.62 | 10.62 | 8.71 | 10.62 |
|
17
| 05/03/07 | 50.43 |
50.43
|
50.43
| -4.52% | -4.52% | 30 | 1,513 | 50.43 | 50.43 | 48.58 | 52.69 |
|
18
| 07/23/07 | |
57.07
|
57.07
| -4.44% | -2.12% | 10 | 571 | 57.07 | 57.07 | 53.49 | 57.07 |
|
19
| 06/28/07 | |
59.73
|
58.31
| -4.26% | -6.53% | 145 | 8,454 | 56.41 | 59.73 | 55.08 | 59.73 |
|
20
| 05/31/07 | |
54.02
|
54.58
| -4.24% | -3.16% | 214 | 11,681 | 54.02 | 55.74 | 54.02 | 56.41 |
|
21
| 05/13/08 | 50.42 |
50.42
|
50.42
| -3.58% | -3.35% | 1 | 50 | 50.42 | 50.42 | 17.25 | 50.42 |
|
22
| 08/31/07 | |
54.42
|
53.15
| -3.53% | -5.12% | 134 | 7,122 | 48.45 | 54.42 | 48.45 | 54.42 |
|
23
| 02/12/13 | 11.28 |
11.28
|
11.28
| -3.40% | -3.40% | 600 | 6,770 | 11.28 | 11.28 | 10.88 | 11.35 |
|
24
| 04/16/07 | 47.78 |
47.78
|
47.78
| -2.70% | 4.24% | 100 | 4,778 | 47.78 | 47.78 | 47.78 | 48.97 |
|
25
| 04/05/07 | 46.45 |
49.11
|
48.25
| -2.63% | -4.33% | 236 | 11,388 | 46.45 | 49.11 | 43.80 | 50.43 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -67.78%
|