| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/05/08 | 199.08 |
199.08
|
199.08
| 0.00% | 0.00% | 4 | 796 | 199.08 | 199.08 | | 199.08 |
|
2
| 07/19/07 | 185.68 |
185.68
|
185.68
| 16.58% | 16.58% | 2 | 371 | 185.68 | 185.68 | 79.63 | 185.68 |
|
3
| 01/04/08 | 132.72 |
199.08
|
154.84
| 28.21% | -0.28% | 6 | 929 | 132.72 | 199.08 | | |
|
4
| 05/29/07 | 119.45 |
160.59
|
124.59
| 35.96% | 5.48% | 16 | 1,993 | 119.45 | 160.59 | 74.06 | |
|
5
| 05/17/07 | 119.45 |
119.45
|
119.45
| 30.43% | 30.43% | 16 | 1,911 | 119.45 | 119.45 | 74.32 | 118.12 |
|
6
| 05/28/07 | 118.12 |
118.12
|
118.12
| -1.11% | -1.11% | 20 | 2,362 | 118.12 | 118.12 | 74.06 | 119.45 |
|
7
| 11/04/08 | 106.18 |
106.18
|
106.18
| -46.67% | -46.67% | 10 | 1,062 | 106.18 | 106.18 | 106.18 | 199.07 |
|
8
| 12/19/08 | 106.18 |
106.18
|
106.18
| 0.00% | 0.00% | 11 | 1,168 | 106.18 | 106.18 | 1.33 | 106.18 |
|
9
| 12/16/08 | 106.18 |
106.18
|
106.18
| 0.00% | 0.00% | 10 | 1,062 | 106.18 | 106.18 | 106.18 | 199.07 |
|
10
| 12/15/08 | 106.18 |
106.18
|
106.18
| 0.00% | 0.00% | 64 | 6,795 | 106.18 | 106.18 | 106.18 | 199.07 |
|
11
| 11/18/08 | 106.18 |
106.18
|
106.18
| 0.00% | 0.00% | 10 | 1,062 | 106.18 | 106.18 | 106.18 | 199.07 |
|
12
| 03/11/14 | 104.85 |
104.85
|
104.85
| 0.00% | 0.00% | 2 | 210 | 104.85 | 104.85 | 104.85 | 119.45 |
|
13
| 02/17/14 | 104.85 |
104.85
|
104.85
| 0.00% | 0.00% | 1 | 105 | 104.85 | 104.85 | 104.85 | 119.45 |
|
14
| 02/11/14 | 104.85 |
104.85
|
104.85
| 107.89% | 107.89% | 24 | 2,516 | 104.85 | 104.85 | 104.85 | 119.45 |
|
15
| 05/07/07 | 91.58 |
91.58
|
91.58
| 1.47% | 1.47% | 20 | 1,832 | 91.58 | 91.58 | 73.00 | 92.91 |
|
16
| 04/30/07 | 90.25 |
90.25
|
90.25
| 7.42% | 7.42% | 19 | 1,715 | 90.25 | 90.25 | 66.36 | 92.91 |
|
17
| 04/26/07 | 84.01 |
84.01
|
84.01
| 9.14% | 9.14% | 20 | 1,680 | 84.01 | 84.01 | 73.00 | 92.91 |
|
18
| 01/19/09 | 82.02 |
82.02
|
82.02
| 1.31% | 1.31% | 6 | 492 | 82.02 | 82.02 | 63.71 | 148.52 |
|
19
| 12/29/08 | 81.62 |
81.62
|
81.62
| -23.12% | -23.12% | 10 | 816 | 81.62 | 81.62 | 1.33 | 80.96 |
|
20
| 01/14/09 | 80.96 |
80.96
|
80.96
| 0.00% | 0.00% | 5 | 405 | 80.96 | 80.96 | 73.00 | 82.02 |
|
21
| 01/13/09 | 80.96 |
80.96
|
80.96
| 29.79% | 29.79% | 2 | 162 | 80.96 | 80.96 | 53.22 | 82.02 |
|
22
| 01/07/09 | 80.96 |
80.96
|
80.96
| 52.50% | 52.50% | 3 | 243 | 80.96 | 80.96 | 53.09 | 80.96 |
|
23
| 06/26/09 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 221 | 17,599 | 79.63 | 79.63 | 1.33 | 159.13 |
|
24
| 01/28/09 | 79.63 |
79.63
|
79.63
| 4.35% | 4.35% | 9 | 717 | 79.63 | 79.63 | 59.73 | 79.63 |
|
25
| 10/14/10 | 78.95 |
78.95
|
78.95
| 10.16% | 10.16% | 35,000 | 2,763,209 | 78.95 | 78.95 | | 78.26 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -30.87%
|