EXPD-R-A : Historical prices
FilterFilter   Company: EXPORTDRVO d.d.  Ticker: EXPD-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/04/08106.18 106.18 106.18 -46.67%-46.67%101,062106.18106.18106.18199.07
2 04/30/1473.40 73.40 73.40 -30.00%-30.00%536773.4073.4053.09119.45
3 04/27/06  62.38 62.38 -27.68%-27.68%1062462.3862.3853.2279.63
4 08/14/07  139.36 139.36 -24.95%-24.95%6836139.36139.36146.00185.68
5 06/13/06  59.86 59.86 -24.83%-24.83%502,99359.8659.8653.2259.86
6 07/19/1040.55 40.55 40.55 -23.62%-23.62%502,02740.5540.5540.5553.09
7 07/21/1040.48 40.48 40.48 -23.56%-23.56%502,02440.4840.4840.4853.09
8 11/30/1060.39 60.39 60.39 -23.51%-23.51%23013,88960.3960.3960.3975.65
9 12/29/0881.62 81.62 81.62 -23.12%-23.12%1081681.6281.621.3380.96
10 01/09/0963.04 63.04 63.04 -22.13%-22.13%425263.0463.041.3362.38
11 12/30/0863.71 63.71 63.71 -21.95%-21.95%201,27463.7163.7159.7380.96
12 07/16/1053.09 53.09 53.09 -20.00%-20.00%502,65453.0953.09 53.09
13 05/28/1053.09 53.09 53.09 -20.00%-20.00%251,32753.0953.0953.0966.36
14 09/01/1053.09 53.09 53.09 -18.03%-18.03%1053153.0953.0940.4853.09
15 06/09/1043.93 43.93 43.93 -17.25%-17.25%321,40643.9343.9343.9366.36
16 08/24/0966.36 66.36 66.36 -16.67%-16.67%1066466.3666.361.3379.63
17 12/31/0853.09 53.09 53.09 -16.67%-16.67%1053153.0953.0953.0980.96
18 06/30/1144.87 44.87 44.87 -15.48%-15.48%502,24444.8744.8744.8776.98
19 07/06/07  159.27 159.27 -14.29%-13.72%30047,780159.27159.2779.63185.68
20 01/12/1157.73 53.09 55.99 -12.09%-7.28%241,34453.0957.7357.8775.65
21 04/11/06  55.74 55.74 -11.58%-12.19%1055755.7455.7455.7463.71
22 01/21/0973.00 73.00 73.00 -11.00%-11.00%536573.0073.001.3373.00
23 06/14/06  53.75 53.75 -10.20%-10.20%210853.7553.7553.7566.36
24 10/05/0959.73 59.73 59.73 -10.00%-10.00%1589659.7359.731.3366.36
25 09/24/0966.36 66.36 66.36 -9.09%-9.09%1066466.3666.3659.7366.36
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -30.87%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook