EXPD-R-A : Historical prices
FilterFilter   Company: EXPORTDRVO d.d.  Ticker: EXPD-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/17/14104.85 104.85 104.85 0.00%0.00%1105104.85104.85104.85119.45
2 02/23/1163.71 63.71 63.71 11.37%11.37%16463.7163.7157.2063.71
3 02/03/1157.20 57.20 57.20 -4.43%-4.43%15757.2057.2057.2071.67
4 01/26/1159.86 59.86 59.86 3.44%3.44%16059.8659.8657.2071.67
5 01/26/0976.32 76.32 76.32 0.00%0.00%17676.3276.3279.63148.52
6 05/03/06  79.63 79.63 27.66%27.66%18079.6379.6353.2279.63
7 04/13/06  86.26 86.26 54.74%54.74%18686.2686.2655.7486.26
8 03/11/14104.85 104.85 104.85 0.00%0.00%2210104.85104.85104.85119.45
9 10/07/1150.43 50.43 50.43 2.43%2.43%210150.4350.4350.4355.74
10 01/13/0980.96 80.96 80.96 29.79%29.79%216280.9680.9653.2282.02
11 07/19/07185.68 185.68 185.68 16.58%16.58%2371185.68185.6879.63185.68
12 06/14/06  53.75 53.75 -10.20%-10.20%210853.7553.7553.7566.36
13 02/24/1159.73 59.73 59.73 -6.25%-6.25%317959.7359.7357.2075.65
14 08/18/1064.77 64.77 64.77 60.00%60.00%319464.7764.7740.4866.36
15 10/12/0966.36 66.36 66.36 11.11%11.11%319966.3666.361.3366.36
16 01/07/0980.96 80.96 80.96 52.50%52.50%324380.9680.9653.0980.96
17 10/31/07  155.29 155.29 1.74%1.74%3466155.29155.29155.29159.27
18 01/22/0976.32 76.32 76.32 4.55%4.55%430576.3276.3255.7473.00
19 01/09/0963.04 63.04 63.04 -22.13%-22.13%425263.0463.041.3362.38
20 05/05/08199.08 199.08 199.08 0.00%0.00%4796199.08199.08 199.08
21 04/30/1473.40 73.40 73.40 -30.00%-30.00%536773.4073.4053.09119.45
22 09/10/1065.96 65.96 65.96 24.25%24.25%533065.9665.9640.6266.23
23 09/07/1053.09 53.09 53.09 0.00%0.00%526553.0953.0940.6266.23
24 07/20/1052.96 52.96 52.96 30.60%30.60%526552.9652.9640.4853.09
25 01/21/0973.00 73.00 73.00 -11.00%-11.00%536573.0073.001.3373.00
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -30.87%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook