| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/20/07 | 1,327.23 |
1,194.51
|
0.00
| -10.00% | | 11 | 13,735 | 1,194.51 | 1,327.23 | | |
|
2
| 04/19/07 | 1,327.23 |
1,327.23
|
0.00
| | | 122 | 161,921 | 1,327.10 | 1,327.23 | | |
|
3
| 04/23/07 | 1,187.87 |
1,168.09
|
0.00
| -2.21% | | 7 | 8,541 | 1,168.09 | 1,240.96 | | |
|
4
| 04/24/07 | 1,181.23 |
1,114.87
|
0.00
| -4.56% | | 3 | 3,411 | 1,114.87 | 1,181.23 | | |
|
5
| 05/02/07 | 1,125.49 |
1,134.78
|
0.00
| 0.59% | | 37 | 41,848 | 1,125.49 | 1,134.78 | | |
|
6
| 04/30/07 | 1,121.51 |
1,128.14
|
0.00
| 0.00% | | 22 | 24,753 | 1,121.51 | 1,128.14 | | |
|
7
| 04/25/07 | 1,114.87 |
1,114.87
|
0.00
| 0.00% | | 28 | 31,216 | 1,114.87 | 1,114.87 | | |
|
8
| 04/27/07 | 1,101.60 |
1,128.14
|
0.00
| 1.19% | | 30 | 33,712 | 1,101.60 | 1,128.14 | | |
|
9
| 05/08/07 | 1,035.24 |
1,061.78
|
0.00
| -6.43% | | 13 | 13,617 | 1,035.24 | 1,061.78 | | |
|
10
| 05/09/07 | 996.22 |
1,101.47
|
0.00
| 3.74% | | 4 | 4,192 | 996.22 | 1,101.47 | | |
|
11
| 08/23/07 | 716.84 |
716.84
|
0.00
| 0.02% | | 1 | 717 | 716.84 | 716.84 | | |
|
12
| 08/21/07 | 716.70 |
716.70
|
0.00
| 0.00% | | 1 | 717 | 716.70 | 716.70 | | |
|
13
| 04/04/08 | 528.90 |
528.90
|
528.90
| -0.37% | -0.45% | 1 | 529 | 528.90 | 528.90 | | 528.90 |
|
14
| 08/11/08 | 464.53 |
464.53
|
464.53
| -12.17% | -12.17% | 3 | 1,394 | 464.53 | 464.53 | | 464.53 |
|
15
| 06/18/14 | 11.95 |
11.95
|
11.95
| 5.88% | 5.88% | 50 | 597 | 11.95 | 11.95 | | 11.95 |
|
16
| 07/26/18 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 100 | 1,128 | 11.28 | 11.28 | | |
|
17
| 02/08/18 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 150 | 1,692 | 11.28 | 11.28 | | |
|
18
| 08/10/17 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 160 | 1,805 | 11.28 | 11.28 | | |
|
19
| 05/24/16 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 5 | 56 | 11.28 | 11.28 | | 11.28 |
|
20
| 01/08/16 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 70 | 790 | 11.28 | 11.28 | | 11.28 |
|
21
| 07/13/15 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 70 | 790 | 11.28 | 11.28 | | 11.28 |
|
22
| 03/23/15 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 60 | 677 | 11.28 | 11.28 | 10.62 | 11.28 |
|
23
| 06/30/14 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 110 | 1,241 | 11.28 | 11.28 | 10.62 | 11.28 |
|
24
| 06/27/14 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 150 | 1,692 | 11.28 | 11.28 | 11.28 | 11.95 |
|
25
| 06/26/14 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 270 | 3,046 | 11.28 | 11.28 | 10.62 | 11.28 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.15%
|