| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/04/08 | 528.90 |
528.90
|
528.90
| -0.37% | -0.45% | 1 | 529 | 528.90 | 528.90 | | 528.90 |
|
2
| 12/19/07 | |
530.89
|
530.89
| -10.11% | -10.07% | 1 | 531 | 530.89 | 530.89 | 531.55 | 557.44 |
|
3
| 09/11/07 | |
663.61
|
663.61
| 0.00% | 0.00% | 1 | 664 | 663.61 | 663.61 | 530.89 | 663.61 |
|
4
| 09/03/07 | |
693.48
|
693.48
| -1.42% | -1.42% | 1 | 693 | 693.48 | 693.48 | 590.62 | 663.61 |
|
5
| 08/23/07 | 716.84 |
716.84
|
0.00
| 0.02% | | 1 | 717 | 716.84 | 716.84 | | |
|
6
| 08/21/07 | 716.70 |
716.70
|
0.00
| 0.00% | | 1 | 717 | 716.70 | 716.70 | | |
|
7
| 06/27/07 | |
716.70
|
716.70
| -16.92% | -16.92% | 1 | 717 | 716.70 | 716.70 | 716.70 | 796.34 |
|
8
| 06/19/07 | |
862.70
|
862.70
| 0.00% | 0.00% | 1 | 863 | 862.70 | 862.70 | 716.70 | 1,008.69 |
|
9
| 10/05/07 | |
619.28
|
611.95
| 0.00% | -0.40% | 2 | 1,224 | 604.63 | 619.28 | 544.16 | 57.07 |
|
10
| 09/04/07 | |
663.61
|
663.61
| -4.31% | -4.31% | 2 | 1,327 | 663.61 | 663.61 | 663.61 | 796.47 |
|
11
| 08/31/07 | |
703.43
|
703.43
| -1.87% | | 2 | 1,407 | 703.43 | 703.43 | 590.62 | 703.43 |
|
12
| 07/24/07 | |
716.71
|
716.71
| 0.00% | 0.00% | 2 | 1,433 | 716.71 | 716.71 | 683.52 | 875.97 |
|
13
| 06/18/07 | |
862.70
|
862.70
| -21.68% | | 2 | 1,725 | 862.70 | 862.70 | 862.70 | 915.79 |
|
14
| 08/11/08 | 464.53 |
464.53
|
464.53
| -12.17% | -12.17% | 3 | 1,394 | 464.53 | 464.53 | | 464.53 |
|
15
| 11/13/07 | |
590.62
|
590.35
| -1.00% | 3.75% | 3 | 1,771 | 589.82 | 590.62 | 538.86 | 589.82 |
|
16
| 10/17/07 | |
550.80
|
550.80
| 3.75% | -6.11% | 3 | 1,652 | 550.80 | 550.80 | 530.89 | 589.82 |
|
17
| 10/04/07 | |
619.28
|
614.40
| 3.69% | 1.62% | 3 | 1,843 | 604.63 | 619.28 | 544.16 | 604.63 |
|
18
| 10/03/07 | |
597.25
|
604.60
| -8.16% | -5.48% | 3 | 1,814 | 597.25 | 619.28 | | 619.28 |
|
19
| 06/28/07 | |
716.70
|
716.70
| 0.00% | 0.00% | 3 | 2,150 | 716.70 | 716.70 | 584.51 | 929.06 |
|
20
| 04/24/07 | 1,181.23 |
1,114.87
|
0.00
| -4.56% | | 3 | 3,411 | 1,114.87 | 1,181.23 | | |
|
21
| 08/10/07 | |
716.70
|
716.70
| 0.00% | 0.00% | 4 | 2,867 | 716.70 | 716.70 | 703.43 | 875.97 |
|
22
| 05/09/07 | 996.22 |
1,101.47
|
0.00
| 3.74% | | 4 | 4,192 | 996.22 | 1,101.47 | | |
|
23
| 05/24/16 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 5 | 56 | 11.28 | 11.28 | | 11.28 |
|
24
| 12/20/07 | |
530.89
|
531.29
| 0.00% | 0.08% | 5 | 2,656 | 530.89 | 531.55 | | 530.89 |
|
25
| 10/02/07 | |
650.34
|
639.64
| -1.88% | -3.50% | 5 | 3,198 | 597.25 | 650.34 | | 650.34 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.15%
|