NEXE-R-A : Historical prices
FilterFilter   Company: NEXE GRUPA D.D.  Ticker: NEXE-R-A (ZSE: NEXE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/24/1611.28 11.28 11.28 0.00%0.00%55611.2811.28 11.28
2 04/04/08528.90 528.90 528.90 -0.37%-0.45%1529528.90528.90 528.90
3 12/19/07  530.89 530.89 -10.11%-10.07%1531530.89530.89531.55557.44
4 06/18/1411.95 11.95 11.95 5.88%5.88%5059711.9511.95 11.95
5 09/11/07  663.61 663.61 0.00%0.00%1664663.61663.61530.89663.61
6 03/23/1511.28 11.28 11.28 0.00%0.00%6067711.2811.2810.6211.28
7 09/03/07  693.48 693.48 -1.42%-1.42%1693693.48693.48590.62663.61
8 08/21/07716.70 716.70 0.00 0.00% 1717716.70716.70  
9 06/27/07  716.70 716.70 -16.92%-16.92%1717716.70716.70716.70796.34
10 08/23/07716.84 716.84 0.00 0.02% 1717716.84716.84  
11 01/08/1611.28 11.28 11.28 0.00%0.00%7079011.2811.28 11.28
12 07/13/1511.28 11.28 11.28 0.00%0.00%7079011.2811.28 11.28
13 06/19/07  862.70 862.70 0.00%0.00%1863862.70862.70716.701,008.69
14 07/26/1811.28 11.28 11.28 0.00%0.00%1001,12811.2811.28  
15 10/05/07  619.28 611.95 0.00%-0.40%21,224604.63619.28544.1657.07
16 06/30/1411.28 11.28 11.28 0.00%0.00%1101,24111.2811.2810.6211.28
17 09/04/07  663.61 663.61 -4.31%-4.31%21,327663.61663.61663.61796.47
18 08/11/08464.53 464.53 464.53 -12.17%-12.17%31,394464.53464.53 464.53
19 08/31/07  703.43 703.43 -1.87% 21,407703.43703.43590.62703.43
20 07/24/07  716.71 716.71 0.00%0.00%21,433716.71716.71683.52875.97
21 10/17/07  550.80 550.80 3.75%-6.11%31,652550.80550.80530.89589.82
22 02/08/1811.28 11.28 11.28 0.00%0.00%1501,69211.2811.28  
23 06/27/1411.28 11.28 11.28 0.00%0.00%1501,69211.2811.2811.2811.95
24 06/18/07  862.70 862.70 -21.68% 21,725862.70862.70862.70915.79
25 11/13/07  590.62 590.35 -1.00%3.75%31,771589.82590.62538.86589.82
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -99.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook