| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/19/07 | 1,327.23 |
1,327.23
|
0.00
| | | 122 | 161,921 | 1,327.10 | 1,327.23 | | |
|
2
| 04/20/07 | 1,327.23 |
1,194.51
|
0.00
| -10.00% | | 11 | 13,735 | 1,194.51 | 1,327.23 | | |
|
3
| 04/23/07 | 1,187.87 |
1,168.09
|
0.00
| -2.21% | | 7 | 8,541 | 1,168.09 | 1,240.96 | | |
|
4
| 04/24/07 | 1,181.23 |
1,114.87
|
0.00
| -4.56% | | 3 | 3,411 | 1,114.87 | 1,181.23 | | |
|
5
| 04/25/07 | 1,114.87 |
1,114.87
|
0.00
| 0.00% | | 28 | 31,216 | 1,114.87 | 1,114.87 | | |
|
6
| 04/27/07 | 1,101.60 |
1,128.14
|
0.00
| 1.19% | | 30 | 33,712 | 1,101.60 | 1,128.14 | | |
|
7
| 04/30/07 | 1,121.51 |
1,128.14
|
0.00
| 0.00% | | 22 | 24,753 | 1,121.51 | 1,128.14 | | |
|
8
| 05/02/07 | 1,125.49 |
1,134.78
|
0.00
| 0.59% | | 37 | 41,848 | 1,125.49 | 1,134.78 | | |
|
9
| 05/08/07 | 1,035.24 |
1,061.78
|
0.00
| -6.43% | | 13 | 13,617 | 1,035.24 | 1,061.78 | | |
|
10
| 05/09/07 | 996.22 |
1,101.47
|
0.00
| 3.74% | | 4 | 4,192 | 996.22 | 1,101.47 | | |
|
11
| 06/18/07 | |
862.70
|
862.70
| -21.68% | | 2 | 1,725 | 862.70 | 862.70 | 862.70 | 915.79 |
|
12
| 06/19/07 | |
862.70
|
862.70
| 0.00% | 0.00% | 1 | 863 | 862.70 | 862.70 | 716.70 | 1,008.69 |
|
13
| 06/27/07 | |
716.70
|
716.70
| -16.92% | -16.92% | 1 | 717 | 716.70 | 716.70 | 716.70 | 796.34 |
|
14
| 06/28/07 | |
716.70
|
716.70
| 0.00% | 0.00% | 3 | 2,150 | 716.70 | 716.70 | 584.51 | 929.06 |
|
15
| 07/24/07 | |
716.71
|
716.71
| 0.00% | 0.00% | 2 | 1,433 | 716.71 | 716.71 | 683.52 | 875.97 |
|
16
| 08/10/07 | |
716.70
|
716.70
| 0.00% | 0.00% | 4 | 2,867 | 716.70 | 716.70 | 703.43 | 875.97 |
|
17
| 08/21/07 | 716.70 |
716.70
|
0.00
| 0.00% | | 1 | 717 | 716.70 | 716.70 | | |
|
18
| 08/23/07 | 716.84 |
716.84
|
0.00
| 0.02% | | 1 | 717 | 716.84 | 716.84 | | |
|
19
| 08/31/07 | |
703.43
|
703.43
| -1.87% | | 2 | 1,407 | 703.43 | 703.43 | 590.62 | 703.43 |
|
20
| 09/03/07 | |
693.48
|
693.48
| -1.42% | -1.42% | 1 | 693 | 693.48 | 693.48 | 590.62 | 663.61 |
|
21
| 09/04/07 | |
663.61
|
663.61
| -4.31% | -4.31% | 2 | 1,327 | 663.61 | 663.61 | 663.61 | 796.47 |
|
22
| 09/10/07 | |
663.61
|
663.61
| 0.00% | 0.00% | 8 | 5,309 | 663.61 | 663.61 | | 729.98 |
|
23
| 09/11/07 | |
663.61
|
663.61
| 0.00% | 0.00% | 1 | 664 | 663.61 | 663.61 | 530.89 | 663.61 |
|
24
| 09/21/07 | |
663.75
|
637.33
| 0.02% | -3.96% | 53 | 33,779 | 623.80 | 663.75 | 597.25 | 662.95 |
|
25
| 09/24/07 | |
662.82
|
662.82
| -0.14% | 4.00% | 14 | 9,279 | 662.82 | 662.82 | | 662.95 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.15%
|