| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 08/31/06 | |
11.95
|
11.95
| 0.02% | 8.78% | 1,066 | 12,740 | 11.94 | 12.07 | 10.50 | 12.07 |
|
2
| 08/30/06 | |
11.94
|
10.99
| 13.88% | 1.51% | 639 | 7,020 | 10.49 | 11.94 | 10.50 | 11.94 |
|
3
| 09/25/06 | |
11.80
|
11.08
| 5.81% | -0.63% | 1,036 | 11,477 | 11.02 | 11.80 | 10.91 | 11.55 |
|
4
| 10/05/06 | |
11.65
|
11.34
| 7.40% | 4.32% | 120 | 1,361 | 11.28 | 11.65 | 10.84 | 11.55 |
|
5
| 11/06/06 | |
11.41
|
10.79
| 12.85% | 6.65% | 350 | 3,776 | 10.75 | 11.41 | | 11.28 |
|
6
| 10/24/06 | |
11.41
|
11.23
| 2.38% | 3.40% | 500 | 5,614 | 10.84 | 11.41 | 11.02 | 11.94 |
|
7
| 10/12/06 | |
11.35
|
11.35
| -2.56% | 0.06% | 300 | 3,404 | 11.35 | 11.35 | 10.84 | 11.35 |
|
8
| 09/01/06 | |
11.28
|
11.28
| -5.56% | -5.60% | 110 | 1,241 | 11.28 | 11.28 | 10.62 | 11.95 |
|
9
| 10/20/06 | |
11.15
|
10.86
| -1.75% | -4.30% | 127 | 1,379 | 10.84 | 11.15 | 10.84 | 11.15 |
|
10
| 09/19/06 | |
11.15
|
11.15
| 0.00% | 0.08% | 304 | 3,389 | 11.15 | 11.15 | 10.86 | 11.15 |
|
11
| 09/18/06 | |
11.15
|
11.14
| 2.07% | 1.98% | 2,228 | 24,819 | 10.98 | 11.15 | 10.86 | 11.15 |
|
12
| 08/28/06 | |
11.08
|
11.08
| 6.90% | 8.67% | 214 | 2,371 | 11.08 | 11.08 | 10.49 | 11.94 |
|
13
| 09/15/06 | |
10.92
|
10.92
| 0.61% | 0.61% | 100 | 1,092 | 10.92 | 10.92 | 10.86 | 10.98 |
|
14
| 09/27/06 | |
10.91
|
10.91
| -7.52% | -1.52% | 24 | 262 | 10.91 | 10.91 | 10.91 | 11.28 |
|
15
| 10/26/06 | |
10.86
|
10.86
| -4.88% | -3.31% | 270 | 2,931 | 10.86 | 10.86 | 10.86 | 11.41 |
|
16
| 09/13/06 | |
10.86
|
10.86
| 3.54% | 3.53% | 25 | 271 | 10.86 | 10.86 | 10.86 | 11.13 |
|
17
| 09/28/06 | |
10.84
|
10.87
| -0.61% | -0.35% | 650 | 7,067 | 10.84 | 10.91 | 10.84 | 11.28 |
|
18
| 10/30/06 | |
10.75
|
10.79
| -0.98% | -0.59% | 250 | 2,698 | 10.75 | 10.86 | 10.75 | 11.81 |
|
19
| 09/05/06 | |
10.62
|
10.62
| -5.87% | -5.87% | 98 | 1,041 | 10.62 | 10.62 | 10.62 | 11.94 |
|
20
| 11/17/06 | |
10.62
|
10.62
| 0.00% | 0.00% | 106 | 1,125 | 10.62 | 10.62 | 9.42 | 11.01 |
|
21
| 11/13/06 | |
10.62
|
10.62
| -6.98% | -1.57% | 80 | 849 | 10.62 | 10.62 | 9.29 | 11.01 |
|
22
| 08/11/06 | |
10.62
|
10.56
| 6.65% | 6.07% | 1,151 | 12,152 | 9.89 | 10.62 | 9.97 | 11.08 |
|
23
| 09/07/06 | |
10.50
|
10.50
| 0.02% | -0.40% | 400 | 4,201 | 10.50 | 10.50 | 10.50 | 11.28 |
|
24
| 09/11/06 | |
10.50
|
10.50
| -0.01% | -0.03% | 404 | 4,242 | 10.50 | 10.50 | 10.50 | 11.15 |
|
25
| 09/06/06 | |
10.50
|
10.54
| -1.14% | -0.70% | 730 | 7,698 | 10.50 | 10.62 | 10.50 | 11.94 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -26.68%
|