| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 01/04/08 | 5.31 |
5.31
|
5.31
| 0.00% | 0.00% | 19 | 101 | 5.31 | 5.31 | | |
|
2
| 07/18/07 | 5.31 |
5.31
|
0.00
| -11.11% | | 106 | 563 | 5.31 | 5.31 | | |
|
3
| 08/02/06 | 9.29 |
9.29
|
0.00
| -2.10% | | 289 | 2,685 | 9.29 | 9.29 | | |
|
4
| 08/01/06 | 9.56 |
9.49
|
0.00
| 3.62% | | 391 | 3,717 | 9.49 | 9.56 | | |
|
5
| 07/31/06 | 9.16 |
9.16
|
0.00
| -1.43% | | 80 | 733 | 9.16 | 9.16 | | |
|
6
| 07/28/06 | 8.89 |
9.29
|
0.00
| 4.48% | | 950 | 8,794 | 8.89 | 9.29 | | |
|
7
| 03/17/08 | 3.98 |
3.98
|
3.98
| 0.00% | 0.00% | 39 | 155 | 3.98 | 3.98 | | 3.98 |
|
8
| 01/16/08 | |
4.65
|
4.65
| -12.50% | -12.50% | 1,186 | 5,509 | 4.65 | 4.65 | 4.51 | 4.65 |
|
9
| 10/29/07 | |
5.31
|
5.31
| 0.00% | 0.00% | 500 | 2,654 | 5.31 | 5.31 | 4.78 | 5.31 |
|
10
| 09/19/07 | |
4.65
|
4.65
| 0.00% | 0.00% | 121 | 562 | 4.65 | 4.65 | 4.65 | 5.31 |
|
11
| 09/18/07 | |
4.65
|
4.65
| 0.00% | 0.00% | 100 | 465 | 4.65 | 4.65 | 4.65 | 5.31 |
|
12
| 09/14/07 | |
4.65
|
4.65
| -12.50% | -12.50% | 200 | 929 | 4.65 | 4.65 | 4.65 | 5.31 |
|
13
| 08/31/07 | |
5.31
|
5.31
| 0.00% | 0.00% | 144 | 764 | 5.31 | 5.31 | 1.33 | 5.31 |
|
14
| 02/08/08 | |
3.98
|
3.98
| 0.00% | 0.00% | 440 | 1,752 | 3.98 | 3.98 | 3.98 | 5.71 |
|
15
| 01/18/08 | |
3.98
|
4.48
| -31.82% | -4.96% | 980 | 4,388 | 3.98 | 5.84 | 3.98 | 5.71 |
|
16
| 01/17/08 | |
5.84
|
4.71
| 25.71% | 1.43% | 1,721 | 8,108 | 4.65 | 5.84 | 4.65 | 5.84 |
|
17
| 11/06/07 | |
5.31
|
5.31
| 0.00% | 0.00% | 320 | 1,699 | 5.31 | 5.31 | 4.78 | 5.84 |
|
18
| 10/31/07 | |
5.31
|
5.31
| 0.00% | 0.00% | 162 | 860 | 5.31 | 5.31 | 4.78 | 5.84 |
|
19
| 10/02/07 | |
5.31
|
5.31
| 0.00% | 0.00% | 245 | 1,301 | 5.31 | 5.31 | 4.65 | 5.84 |
|
20
| 10/01/07 | |
5.31
|
5.31
| 14.29% | 14.29% | 543 | 2,883 | 5.31 | 5.31 | 4.65 | 5.84 |
|
21
| 08/14/07 | |
5.31
|
5.31
| 0.00% | 0.00% | 688 | 3,653 | 5.31 | 5.31 | 5.31 | 5.84 |
|
22
| 01/21/08 | |
3.98
|
3.98
| 0.00% | -11.09% | 7 | 28 | 3.98 | 3.98 | 3.98 | 5.97 |
|
23
| 08/06/07 | |
5.31
|
5.31
| 0.00% | | 62 | 329 | 5.31 | 5.31 | 5.31 | 5.97 |
|
24
| 01/29/08 | |
3.98
|
3.98
| 0.00% | 0.00% | 72 | 287 | 3.98 | 3.98 | 3.98 | 6.63 |
|
25
| 06/18/07 | |
5.97
|
5.97
| 15.29% | 15.29% | 400 | 2,389 | 5.97 | 5.97 | 5.18 | 6.63 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -26.68%
|