JTMN-R-A : Historical prices
FilterFilter   Company: JADRAN D.D. TMN U STEČAJU  Ticker: JTMN-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/18/075.31 5.31 0.00 -11.11% 1065635.315.31  
2 05/18/075.18 5.18 0.00 0.03% 1909845.185.185.198.21
3 05/17/075.18 5.18 0.00 -29.69% 964975.185.185.188.21
4 03/21/077.37 7.37 0.00 0.91% 221627.377.377.388.23
5 03/19/077.03 7.30 0.00 3.77% 8255,9447.037.307.308.23
6 08/02/069.29 9.29 0.00 -2.10% 2892,6859.299.29  
7 08/01/069.56 9.49 0.00 3.62% 3913,7179.499.56  
8 07/31/069.16 9.16 0.00 -1.43% 807339.169.16  
9 07/28/068.89 9.29 0.00 4.48% 9508,7948.899.29  
10 03/17/083.98 3.98 3.98 0.00%0.00%391553.983.98 3.98
11 02/27/08  3.98 3.98 0.00%0.00%863423.983.983.987.83
12 02/08/08  3.98 3.98 0.00%0.00%4401,7523.983.983.985.71
13 01/29/08  3.98 3.98 0.00%0.00%722873.983.983.986.63
14 01/21/08  3.98 3.98 0.00%-11.09%7283.983.983.985.97
15 01/18/08  3.98 4.48 -31.82%-4.96%9804,3883.985.843.985.71
16 01/16/08  4.65 4.65 -12.50%-12.50%1,1865,5094.654.654.514.65
17 09/19/07  4.65 4.65 0.00%0.00%1215624.654.654.655.31
18 09/18/07  4.65 4.65 0.00%0.00%1004654.654.654.655.31
19 09/14/07  4.65 4.65 -12.50%-12.50%2009294.654.654.655.31
20 01/17/08  5.84 4.71 25.71%1.43%1,7218,1084.655.844.655.84
21 05/31/07  5.18 5.18 0.00% 1668605.185.185.186.63
22 01/04/085.31 5.31 5.31 0.00%0.00%191015.315.31  
23 11/06/07  5.31 5.31 0.00%0.00%3201,6995.315.314.785.84
24 10/31/07  5.31 5.31 0.00%0.00%1628605.315.314.785.84
25 10/29/07  5.31 5.31 0.00%0.00%5002,6545.315.314.785.31
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -26.68%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook