| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/18/08 | |
3.98
|
4.48
| -31.82% | -4.96% | 980 | 4,388 | 3.98 | 5.84 | 3.98 | 5.71 |
|
2
| 05/17/07 | 5.18 |
5.18
|
0.00
| -29.69% | | 96 | 497 | 5.18 | 5.18 | 5.18 | 8.21 |
|
3
| 02/01/07 | 6.90 |
6.90
|
6.90
| -25.71% | -25.71% | 200 | 1,380 | 6.90 | 6.90 | 6.92 | 9.28 |
|
4
| 07/03/06 | |
7.43
|
7.54
| -13.73% | -12.43% | 120 | 905 | 7.43 | 7.57 | 7.43 | 8.56 |
|
5
| 07/06/06 | |
7.43
|
7.43
| -13.18% | -13.16% | 91 | 676 | 7.43 | 7.43 | 7.43 | 7.96 |
|
6
| 05/16/06 | |
8.27
|
8.68
| -12.87% | -8.49% | 452 | 3,925 | 8.27 | 9.29 | 7.30 | 8.27 |
|
7
| 05/05/06 | |
7.30
|
6.63
| -12.86% | -22.55% | 1,207 | 8,004 | 6.37 | 7.30 | 6.91 | 7.57 |
|
8
| 01/16/08 | |
4.65
|
4.65
| -12.50% | -12.50% | 1,186 | 5,509 | 4.65 | 4.65 | 4.51 | 4.65 |
|
9
| 09/14/07 | |
4.65
|
4.65
| -12.50% | -12.50% | 200 | 929 | 4.65 | 4.65 | 4.65 | 5.31 |
|
10
| 12/19/06 | |
9.29
|
9.29
| -12.49% | -12.49% | 100 | 929 | 9.29 | 9.29 | 9.29 | 10.62 |
|
11
| 06/05/06 | |
8.23
|
8.23
| -11.40% | -11.15% | 178 | 1,465 | 8.23 | 8.23 | 7.30 | 8.63 |
|
12
| 07/18/07 | 5.31 |
5.31
|
0.00
| -11.11% | | 106 | 563 | 5.31 | 5.31 | | |
|
13
| 09/27/06 | |
10.91
|
10.91
| -7.52% | -1.52% | 24 | 262 | 10.91 | 10.91 | 10.91 | 11.28 |
|
14
| 07/10/06 | |
6.90
|
7.22
| -7.14% | -2.91% | 120 | 866 | 6.90 | 7.43 | 6.77 | 7.83 |
|
15
| 11/13/06 | |
10.62
|
10.62
| -6.98% | -1.57% | 80 | 849 | 10.62 | 10.62 | 9.29 | 11.01 |
|
16
| 06/12/06 | |
7.70
|
7.70
| -6.47% | -6.47% | 275 | 2,117 | 7.70 | 7.70 | 7.33 | 8.61 |
|
17
| 08/17/06 | |
9.97
|
9.97
| -6.10% | -5.58% | 80 | 798 | 9.97 | 9.97 | 10.04 | 11.08 |
|
18
| 11/02/06 | |
10.11
|
10.11
| -5.91% | -6.28% | 113 | 1,143 | 10.11 | 10.11 | 10.11 | 11.41 |
|
19
| 09/05/06 | |
10.62
|
10.62
| -5.87% | -5.87% | 98 | 1,041 | 10.62 | 10.62 | 10.62 | 11.94 |
|
20
| 09/01/06 | |
11.28
|
11.28
| -5.56% | -5.60% | 110 | 1,241 | 11.28 | 11.28 | 10.62 | 11.95 |
|
21
| 08/29/06 | |
10.49
|
10.82
| -5.38% | -2.34% | 195 | 2,110 | 10.49 | 11.08 | 10.49 | 11.02 |
|
22
| 10/26/06 | |
10.86
|
10.86
| -4.88% | -3.31% | 270 | 2,931 | 10.86 | 10.86 | 10.86 | 11.41 |
|
23
| 05/04/06 | |
8.38
|
8.56
| -4.35% | -2.26% | 617 | 5,282 | 8.38 | 8.71 | 7.30 | 8.38 |
|
24
| 02/26/07 | 7.12 |
6.90
|
7.07
| -2.97% | -0.65% | 630 | 4,453 | 6.90 | 7.12 | 6.90 | 8.49 |
|
25
| 10/12/06 | |
11.35
|
11.35
| -2.56% | 0.06% | 300 | 3,404 | 11.35 | 11.35 | 10.84 | 11.35 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -26.68%
|