| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 06/30/22 | 1.18 |
1.19
|
1.19
| 0.00% | -0.22% | 4,206 | 5,014 | 1.17 | 1.19 | | |
|
2
| 06/21/22 | 1.19 |
1.19
|
1.19
| 0.00% | 0.78% | 51 | 61 | 1.19 | 1.19 | | |
|
3
| 06/20/22 | 1.18 |
1.19
|
1.19
| 0.00% | -0.78% | 720 | 853 | 1.18 | 1.19 | | |
|
4
| 06/15/22 | 1.19 |
1.19
|
1.19
| 0.00% | 0.00% | 500 | 597 | 1.19 | 1.19 | | |
|
5
| 06/14/22 | 1.19 |
1.19
|
1.19
| 0.00% | 0.11% | 830 | 991 | 1.19 | 1.19 | | |
|
6
| 06/13/22 | 1.19 |
1.19
|
1.19
| -2.17% | -2.28% | 2,107 | 2,513 | 1.19 | 1.19 | | |
|
7
| 07/14/22 | 1.17 |
1.17
|
1.17
| 0.00% | 0.00% | 4,000 | 4,672 | 1.17 | 1.17 | | |
|
8
| 07/13/22 | 1.17 |
1.17
|
1.17
| 0.00% | 0.00% | 2,000 | 2,336 | 1.17 | 1.17 | | |
|
9
| 07/12/22 | 1.17 |
1.17
|
1.17
| 0.00% | 0.00% | 2,000 | 2,336 | 1.17 | 1.17 | | |
|
10
| 07/11/22 | 1.17 |
1.17
|
1.17
| 0.00% | 0.00% | 3,300 | 3,854 | 1.17 | 1.17 | | |
|
11
| 07/08/22 | 1.17 |
1.17
|
1.17
| 0.00% | 0.00% | 4,000 | 4,672 | 1.17 | 1.17 | | |
|
12
| 07/07/22 | 1.17 |
1.17
|
1.17
| -2.22% | -2.01% | 271 | 317 | 1.17 | 1.17 | | |
|
13
| 07/10/23 | 1.11 |
1.15
|
1.13
| 13.86% | 3.67% | 1,217 | 1,371 | 1.11 | 1.15 | | |
|
14
| 08/07/23 | 1.15 |
1.14
|
1.15
| 0.00% | 0.88% | 168 | 193 | 1.14 | 1.15 | | |
|
15
| 07/20/23 | 1.14 |
1.14
|
1.14
| 0.00% | 0.00% | 1,200 | 1,368 | 1.14 | 1.14 | | |
|
16
| 07/19/23 | 1.14 |
1.14
|
1.14
| -0.87% | 0.88% | 3,000 | 3,420 | 1.14 | 1.14 | | |
|
17
| 08/03/22 | 1.08 |
1.13
|
1.11
| 0.00% | -1.99% | 198 | 219 | 1.08 | 1.13 | | |
|
18
| 08/02/22 | 1.13 |
1.13
|
1.13
| 0.00% | 0.00% | 150 | 169 | 1.13 | 1.13 | | |
|
19
| 07/29/22 | 1.13 |
1.13
|
1.13
| 4.29% | 4.29% | 100 | 113 | 1.13 | 1.13 | | |
|
20
| 08/08/23 | 1.12 |
1.12
|
1.12
| -1.75% | -2.61% | 1,000 | 1,120 | 1.12 | 1.12 | | |
|
21
| 08/31/22 | 1.11 |
1.11
|
1.11
| 1.21% | 4.61% | 340 | 379 | 1.11 | 1.11 | | |
|
22
| 05/19/23 | 1.00 |
1.11
|
1.05
| 16.84% | 10.53% | 2,855 | 2,994 | 1.00 | 1.11 | | |
|
23
| 08/26/22 | 1.06 |
1.10
|
1.07
| 3.75% | -0.24% | 1,832 | 1,953 | 1.06 | 1.10 | | |
|
24
| 08/28/23 | 1.10 |
1.10
|
1.10
| -1.79% | -1.79% | 1,437 | 1,581 | 1.10 | 1.10 | | |
|
25
| 07/28/22 | 1.08 |
1.08
|
1.08
| 0.00% | 0.00% | 736 | 796 | 1.08 | 1.08 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -19.64%
|