VIS-R-A : Historical prices
FilterFilter   Company: VIS D.D.  Ticker: VIS-R-A (ZSE: VIS)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/02/231.08 1.08 1.08 0.00%0.00%781.081.08  
2 11/12/240.95 0.95 0.95 5.56%5.56%19180.950.95  
3 07/25/240.96 0.96 0.96 4.35%4.35%19180.960.96  
4 10/25/231.06 1.06 1.06 -1.85%-1.85%20211.061.06  
5 01/30/240.97 0.97 0.97 7.78%7.78%52500.970.97  
6 06/21/221.19 1.19 1.19 0.00%0.78%51611.191.19  
7 02/11/250.95 0.95 0.95 0.00%0.00%84800.950.95  
8 03/21/240.94 0.94 0.94 4.44%4.44%100940.940.94  
9 12/27/240.95 0.95 0.95 0.00%0.00%100950.950.95  
10 12/06/240.95 0.95 0.95 0.00%0.00%100950.950.95  
11 12/20/240.95 0.95 0.95 0.00%0.00%1111050.950.95  
12 03/29/230.90 0.90 0.90 -10.00%-7.22%1181060.900.90  
13 07/21/221.08 1.08 1.08 -7.39%-7.39%1001081.081.08  
14 10/19/221.00 1.00 1.00 0.00%0.00%1111101.001.00  
15 07/29/221.13 1.13 1.13 4.29%4.29%1001131.131.13  
16 03/10/250.91 0.91 0.91 0.00%0.00%1301180.910.91  
17 01/17/241.00 1.00 1.00 11.11%11.11%1201201.001.00  
18 11/15/230.91 0.91 0.91 0.00%-1.09%1501370.910.91  
19 02/26/250.93 0.93 0.93 0.00%-1.06%1501400.930.93  
20 09/27/231.08 1.08 1.08 8.00%14.89%1301401.081.08  
21 09/17/240.95 0.95 0.95 4.40%4.40%1521440.950.95  
22 12/18/230.90 0.90 0.90 0.00%0.00%1801620.900.90  
23 08/02/221.13 1.13 1.13 0.00%0.00%1501691.131.13  
24 06/04/240.99 0.99 0.99 -1.00%0.00%1721700.990.99  
25 09/02/241.00 1.00 1.00 2.04%2.04%1831831.001.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -19.64%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook