| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/21/23 | 0.93 |
1.00
|
0.94
| -9.09% | -14.55% | 852 | 805 | 0.93 | 1.00 | | |
|
2
| 10/26/23 | 0.99 |
0.91
|
0.92
| -14.15% | -13.21% | 510 | 468 | 0.91 | 0.99 | | |
|
3
| 07/18/24 | 0.93 |
0.93
|
0.93
| -11.43% | -11.43% | 490 | 456 | 0.93 | 0.93 | | |
|
4
| 01/29/24 | 0.91 |
0.90
|
0.90
| -10.00% | -10.00% | 1,470 | 1,328 | 0.90 | 0.91 | | |
|
5
| 09/04/24 | 0.91 |
0.91
|
0.91
| -9.00% | -9.00% | 1,016 | 925 | 0.91 | 0.91 | | |
|
6
| 07/23/24 | 0.93 |
0.92
|
0.92
| -8.00% | -8.00% | 1,288 | 1,186 | 0.92 | 0.93 | | |
|
7
| 07/21/22 | 1.08 |
1.08
|
1.08
| -7.39% | -7.39% | 100 | 108 | 1.08 | 1.08 | | |
|
8
| 02/22/24 | 0.90 |
0.90
|
0.90
| -7.22% | -7.22% | 248 | 223 | 0.90 | 0.90 | | |
|
9
| 03/29/23 | 0.90 |
0.90
|
0.90
| -10.00% | -7.22% | 118 | 106 | 0.90 | 0.90 | | |
|
10
| 02/27/23 | 0.93 |
0.93
|
0.93
| -7.00% | -7.00% | 1,502 | 1,398 | 0.93 | 0.94 | | |
|
11
| 11/30/22 | 0.93 |
0.93
|
0.93
| -6.66% | -6.66% | 700 | 650 | 0.93 | 0.93 | | |
|
12
| 10/10/22 | 1.00 |
1.00
|
1.00
| -6.25% | -6.25% | 10,000 | 9,954 | 1.00 | 1.00 | | |
|
13
| 05/11/22 | 1.18 |
1.17
|
1.18
| -6.84% | -6.15% | 350 | 412 | 1.17 | 1.18 | | |
|
14
| 10/02/24 | 0.90 |
0.90
|
0.90
| -5.26% | -5.26% | 248 | 223 | 0.90 | 0.90 | | |
|
15
| 09/20/22 | 1.06 |
1.06
|
1.06
| -4.76% | -4.76% | 736 | 781 | 1.06 | 1.06 | | |
|
16
| 04/05/24 | 0.90 |
0.90
|
0.90
| -4.26% | -4.26% | 736 | 662 | 0.90 | 0.90 | | |
|
17
| 08/17/22 | 1.08 |
1.06
|
1.07
| -5.88% | -3.36% | 8,368 | 8,937 | 1.06 | 1.08 | | |
|
18
| 08/08/23 | 1.12 |
1.12
|
1.12
| -1.75% | -2.61% | 1,000 | 1,120 | 1.12 | 1.12 | | |
|
19
| 06/13/22 | 1.19 |
1.19
|
1.19
| -2.17% | -2.28% | 2,107 | 2,513 | 1.19 | 1.19 | | |
|
20
| 10/18/24 | 0.90 |
0.90
|
0.90
| -2.17% | -2.17% | 2,343 | 2,109 | 0.90 | 0.90 | | |
|
21
| 07/07/22 | 1.17 |
1.17
|
1.17
| -2.22% | -2.01% | 271 | 317 | 1.17 | 1.17 | | |
|
22
| 08/02/24 | 0.98 |
0.98
|
0.98
| -2.00% | -2.00% | 490 | 480 | 0.98 | 0.98 | | |
|
23
| 08/03/22 | 1.08 |
1.13
|
1.11
| 0.00% | -1.99% | 198 | 219 | 1.08 | 1.13 | | |
|
24
| 10/25/23 | 1.06 |
1.06
|
1.06
| -1.85% | -1.85% | 20 | 21 | 1.06 | 1.06 | | |
|
25
| 08/28/23 | 1.10 |
1.10
|
1.10
| -1.79% | -1.79% | 1,437 | 1,581 | 1.10 | 1.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.00%
|