SMNS-R-A : Historical prices
FilterFilter   Company: SIEMENS D.D.  Ticker: SMNS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/29/1246.45 46.45 46.45 0.00%0.00%418646.4546.4533.8446.45
2 11/15/1247.78 47.78 47.78 2.86%2.86%422,00747.7847.78  
3 11/19/1250.43 50.43 50.43 5.56%5.56%1890850.4350.43  
4 11/21/1250.45 50.45 50.45 0.03%0.03%462,32150.4550.4550.4555.61
5 12/03/1250.44 50.44 50.44 -0.03%-0.03%251,26150.4450.4450.4455.74
6 12/11/1250.43 50.43 50.43 0.00%0.00%251,26150.4350.4348.1155.74
7 12/14/1250.43 50.43 50.43 0.00%0.00%251,26150.4350.4348.1750.43
8 12/19/1248.18 48.18 48.18 -4.47%-4.47%2096448.1848.1848.1750.43
9 12/24/1251.76 51.76 51.76 7.44%7.44%525951.7651.7648.1751.76
10 01/02/1351.76 51.76 51.76 0.00%0.00%1577651.7651.7651.7655.74
11 01/11/1349.18 49.18 49.18 -4.98%-4.98%251,23049.1849.1849.2653.09
12 01/15/1349.26 49.26 49.26 0.15%0.15%29949.2649.2649.2653.09
13 01/25/1353.07 53.07 53.07 7.75%7.75%1579653.0753.0751.1055.08
14 01/29/1355.74 55.74 55.74 5.03%5.03%593,28955.7455.7455.7458.00
15 02/05/1353.09 53.09 53.09 -4.76%-4.76%251,32753.0953.0951.1058.40
16 02/14/1354.42 54.42 54.42 2.49%2.49%251,36054.4254.4253.3657.73
17 02/21/1355.74 55.74 55.74 2.44%2.44%251,39455.7455.7452.3659.73
18 02/28/1355.81 55.81 55.81 0.12%0.12%527955.8155.8153.0959.73
19 03/05/1357.07 57.07 57.07 2.26%2.26%251,42757.0757.0753.0959.06
20 03/13/1359.72 59.72 59.72 4.65%4.65%392,32959.7259.7259.7363.04
21 03/14/1363.04 63.04 63.04 5.56%5.56%1063063.0463.0459.8663.71
22 03/18/1363.71 63.71 63.71 1.05%1.05%1595663.7163.7161.0563.71
23 03/22/1364.37 64.37 64.37 1.04%1.04%1383764.3764.3764.3766.36
24 03/25/1364.37 64.37 64.37 0.00%0.00%1596664.3764.3764.3766.36
25 04/10/1362.37 62.37 62.37 -3.11%-3.11%452,80662.3762.3762.3762.38
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 4.68%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook