| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/20/14 | 80.30 |
52.69
|
64.43
| -35.45% | -21.54% | 799 | 51,475 | 46.45 | 80.30 | 47.93 | 53.09 |
|
2
| 01/27/14 | 80.34 |
80.34
|
80.34
| -11.48% | -5.83% | 50 | 4,017 | 80.34 | 80.34 | 80.34 | 87.60 |
|
3
| 05/07/13 | 59.73 |
59.73
|
59.73
| -10.00% | -10.00% | 391 | 23,353 | 59.73 | 59.73 | 57.07 | 59.73 |
|
4
| 05/22/13 | 58.40 |
58.40
|
58.40
| -8.32% | -8.32% | 36 | 2,102 | 58.40 | 58.40 | 58.40 | 63.70 |
|
5
| 02/17/14 | 89.85 |
84.94
|
84.60
| -7.25% | -7.62% | 334 | 28,255 | 83.62 | 89.85 | 84.94 | 86.27 |
|
6
| 02/06/14 | 90.39 |
90.39
|
90.39
| -6.45% | -6.45% | 47 | 4,248 | 90.39 | 90.39 | 90.39 | 90.92 |
|
7
| 12/03/13 | 79.63 |
78.97
|
79.10
| -5.56% | -5.40% | 10 | 791 | 78.97 | 79.63 | 78.97 | 83.62 |
|
8
| 02/21/14 | 47.38 |
49.77
|
48.11
| -5.54% | -25.32% | 192 | 9,238 | 46.45 | 53.09 | 47.12 | 49.70 |
|
9
| 11/11/13 | 75.65 |
75.65
|
75.65
| -5.16% | -5.17% | 25 | 1,891 | 75.65 | 75.65 | 75.65 | 82.29 |
|
10
| 01/11/13 | 49.18 |
49.18
|
49.18
| -4.98% | -4.98% | 25 | 1,230 | 49.18 | 49.18 | 49.26 | 53.09 |
|
11
| 11/25/13 | 79.63 |
79.63
|
79.63
| -4.76% | -4.76% | 4 | 319 | 79.63 | 79.63 | 79.63 | 83.62 |
|
12
| 02/05/13 | 53.09 |
53.09
|
53.09
| -4.76% | -4.76% | 25 | 1,327 | 53.09 | 53.09 | 51.10 | 58.40 |
|
13
| 10/24/13 | 82.29 |
81.10
|
81.97
| -4.53% | -3.50% | 30 | 2,459 | 81.10 | 82.29 | 81.10 | 87.60 |
|
14
| 12/19/12 | 48.18 |
48.18
|
48.18
| -4.47% | -4.47% | 20 | 964 | 48.18 | 48.18 | 48.17 | 50.43 |
|
15
| 10/14/13 | 86.27 |
86.27
|
86.27
| -4.41% | -4.41% | 52 | 4,486 | 86.27 | 86.27 | 79.77 | 90.25 |
|
16
| 04/22/13 | 59.73 |
59.73
|
59.73
| -4.25% | -4.25% | 4 | 239 | 59.73 | 59.73 | 59.73 | 66.23 |
|
17
| 09/10/13 | 70.34 |
70.34
|
70.34
| -3.64% | -3.64% | 40 | 2,814 | 70.34 | 70.34 | 70.34 | 73.00 |
|
18
| 04/10/13 | 62.37 |
62.37
|
62.37
| -3.11% | -3.11% | 45 | 2,806 | 62.37 | 62.37 | 62.37 | 62.38 |
|
19
| 02/19/14 | 82.96 |
81.62
|
82.11
| -2.38% | -2.93% | 95 | 7,800 | 81.62 | 82.96 | 81.62 | 84.94 |
|
20
| 07/05/13 | 58.40 |
58.40
|
58.40
| -2.20% | -2.20% | 55 | 3,212 | 58.40 | 58.40 | 58.40 | 59.73 |
|
21
| 08/20/13 | 71.34 |
71.34
|
71.34
| -2.09% | -2.09% | 20 | 1,427 | 71.34 | 71.34 | 71.34 | 72.86 |
|
22
| 02/18/14 | 84.95 |
83.62
|
84.59
| -1.56% | -0.01% | 255 | 21,570 | 83.62 | 84.95 | 83.62 | 86.27 |
|
23
| 10/21/13 | 84.94 |
84.94
|
84.94
| -1.54% | -1.54% | 40 | 3,398 | 84.94 | 84.94 | 84.94 | 87.60 |
|
24
| 10/16/13 | 84.94 |
84.94
|
84.94
| -1.54% | -1.54% | 20 | 1,699 | 84.94 | 84.94 | 79.77 | 90.92 |
|
25
| 02/14/14 | 91.58 |
91.58
|
91.58
| -1.29% | -1.29% | 368 | 33,701 | 91.58 | 91.58 | 90.65 | 91.58 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.68%
|