SMNS-R-A : Historical prices
FilterFilter   Company: SIEMENS D.D.  Ticker: SMNS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/28/1380.43 80.43 80.43 -0.82%-1.88%18080.4380.4380.4387.60
2 01/15/1349.26 49.26 49.26 0.15%0.15%29949.2649.2649.2653.09
3 07/15/1359.73 59.73 59.73 0.00%0.00%317959.7359.7359.7363.71
4 11/25/1379.63 79.63 79.63 -4.76%-4.76%431979.6379.6379.6383.62
5 04/22/1359.73 59.73 59.73 -4.25%-4.25%423959.7359.7359.7366.23
6 10/29/1246.45 46.45 46.45 0.00%0.00%418646.4546.4533.8446.45
7 11/28/1383.62 83.62 83.62 0.00%2.88%541883.6283.6279.6383.62
8 02/28/1355.81 55.81 55.81 0.12%0.12%527955.8155.8153.0959.73
9 12/24/1251.76 51.76 51.76 7.44%7.44%525951.7651.7648.1751.76
10 04/25/1359.73 59.73 59.73 0.00%0.00%847859.7359.7357.0759.73
11 12/03/1379.63 78.97 79.10 -5.56%-5.40%1079178.9779.6378.9783.62
12 10/17/1386.27 86.27 86.27 1.56%1.56%1086386.2786.2783.6290.92
13 03/14/1363.04 63.04 63.04 5.56%5.56%1063063.0463.0459.8663.71
14 01/02/1484.81 90.76 85.31 11.19%4.51%131,10984.8190.7679.6390.76
15 03/22/1364.37 64.37 64.37 1.04%1.04%1383764.3764.3764.3766.36
16 05/17/1363.77 63.77 63.77 0.10%0.10%1489363.7763.7758.4063.71
17 11/21/1383.62 83.62 83.62 1.61%1.61%151,25483.6283.6279.6390.91
18 11/19/1382.29 82.29 82.29 8.77%8.77%151,23482.2982.2976.5882.29
19 03/25/1364.37 64.37 64.37 0.00%0.00%1596664.3764.3764.3766.36
20 03/18/1363.71 63.71 63.71 1.05%1.05%1595663.7163.7161.0563.71
21 01/25/1353.07 53.07 53.07 7.75%7.75%1579653.0753.0751.1055.08
22 01/02/1351.76 51.76 51.76 0.00%0.00%1577651.7651.7651.7655.74
23 09/03/1373.00 73.00 73.00 0.92%0.92%171,24173.0073.0071.6773.00
24 07/22/1363.71 63.71 63.71 6.67%6.67%171,08363.7163.7163.7173.00
25 07/30/1369.02 69.02 69.02 8.33%8.33%181,24269.0269.0269.0272.86
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 4.68%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook