ATLN-R-A : Historical prices
FilterFilter   Company: EXCELSA NEKRETNINE D.D.  Ticker: ATLN-R-A (ZSE: ATLN)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/29/1926.15 26.15 26.15 7.65%8.67%37826.1526.1524.4226.15
2 07/23/1923.89 23.89 23.89 0.00%0.00%49623.8923.8922.5623.89
3 06/07/1920.70 20.70 20.70 4.00%4.00%510420.7020.7019.9120.70
4 07/10/1925.08 25.08 25.08 -4.06%3.40%615125.0825.0821.9025.08
5 06/14/1920.57 20.57 20.57 0.00%0.00%612320.5720.5720.0420.57
6 06/11/1920.57 20.57 20.57 0.00%0.00%918520.5720.5719.9120.57
7 12/17/1923.49 23.49 23.49 -1.67%-1.67%1023523.4923.4923.4924.42
8 08/21/1923.76 23.76 23.76 5.29%5.40%1023823.7623.7622.7023.76
9 12/02/1923.36 23.36 23.36 1.73%0.88%1535023.3623.3623.3624.29
10 05/29/1920.57 20.57 20.57 -3.12%-2.17%2653520.5720.57  
11 07/30/1923.76 23.89 23.77 0.56%7.50%2866623.7623.8922.5623.89
12 05/08/1920.70 21.24 20.87 2.56%0.78%3368920.7021.24  
13 07/19/1923.89 23.89 23.89 -4.76%-4.76%3890823.8923.8922.5623.89
14 11/08/1922.70 22.70 22.70 0.59%-0.01%4090822.7022.7022.7023.09
15 12/16/1923.89 23.89 23.89 2.86%2.37%531,26623.8923.8923.7624.42
16 12/03/1923.36 23.36 23.36 0.00%0.00%571,33123.3623.3623.3624.29
17 06/18/1920.44 20.57 20.45 0.00%-0.59%581,18620.4420.5720.1720.57
18 09/30/1924.55 24.55 24.55 -0.54%0.15%681,67024.5524.5524.5524.69
19 05/02/1921.50 21.50 21.50 -2.41%-0.80%701,50521.5021.50  
20 06/26/1923.23 23.23 23.23 -0.57%7.59%791,83523.2323.2320.9723.23
21 08/08/1922.56 23.89 23.72 5.88%4.78%801,89822.5623.8922.1623.89
22 05/07/1920.70 20.70 20.70 0.00%0.01%801,65620.7020.70  
23 08/07/1922.56 22.56 22.64 -5.56%-4.76%851,92422.5623.8922.5623.89
24 06/10/1920.57 20.57 20.57 -0.64%-0.64%891,83120.5720.5719.9120.57
25 09/16/1925.88 26.01 26.01 0.00%-0.01%902,34125.8826.0125.2226.01
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -9.18%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook