# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 08/05/09 | 0.4500 |
0.4500
|
0.4500
| 31.96% | 31.96% | 450,000 | 202,500 | 0.4500 | 0.4500 | | 0.4500 |
2
| 06/08/09 | 0.3000 |
0.3000
|
0.3000
| -53.13% | -53.13% | 200,000 | 60,000 | 0.3000 | 0.3000 | | 0.4500 |
3
| 03/02/07 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 500 | 400 | 0.8000 | 0.8000 | | 1.0000 |
4
| 11/06/06 | 0.4000 |
0.4000
|
0.4000
| 11.42% | 11.42% | 492 | 197 | 0.4000 | 0.4000 | | 0.4000 |
5
| 09/04/06 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 250 | 80 | 0.3200 | 0.3200 | | 0.3200 |
6
| 05/30/06 | |
0.4000
|
0.4000
| 4.17% | 4.17% | 1,215 | 486 | 0.4000 | 0.4000 | | 0.4500 |
7
| 05/04/06 | |
0.4800
|
0.4800
| 60.00% | 60.00% | 415 | 199 | 0.4800 | 0.4800 | | 0.5000 |
8
| 05/03/06 | |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,230 | 369 | 0.3000 | 0.3000 | | 0.4800 |
9
| 03/30/06 | |
0.3000
|
0.3000
| 0.00% | 0.00% | 415 | 125 | 0.3000 | 0.3000 | | 0.5000 |
10
| 12/27/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 185 | 56 | 0.3000 | 0.3000 | 0.3000 | |
11
| 08/08/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,850 | 1,155 | 0.3000 | 0.3000 | 0.3000 | |
12
| 07/26/17 | 0.3000 |
0.3000
|
0.3000
| -0.33% | -0.33% | 3,321 | 996 | 0.3000 | 0.3000 | 0.3000 | |
13
| 06/02/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 343 | 103 | 0.3000 | 0.3000 | 0.3000 | |
14
| 05/30/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,735 | 821 | 0.3000 | 0.3000 | 0.3000 | |
15
| 05/10/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,028 | 608 | 0.3000 | 0.3000 | 0.3000 | |
16
| 04/18/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,624 | 787 | 0.3000 | 0.3000 | 0.3000 | |
17
| 04/10/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,215 | 365 | 0.3000 | 0.3000 | 0.3000 | |
18
| 04/07/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 312 | 94 | 0.3000 | 0.3000 | 0.3000 | |
19
| 04/04/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 415 | 125 | 0.3000 | 0.3000 | 0.3000 | |
20
| 03/07/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,621 | 486 | 0.3000 | 0.3000 | 0.3000 | |
21
| 03/02/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,892 | 868 | 0.3000 | 0.3000 | 0.3000 | |
22
| 04/14/15 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 249 | 75 | 0.3000 | 0.3000 | 0.3000 | |
23
| 03/17/15 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 415 | 125 | 0.3000 | 0.3000 | 0.3000 | 0.7000 |
24
| 12/16/14 | 0.3000 |
0.3000
|
0.3000
| -57.14% | -57.14% | 415 | 125 | 0.3000 | 0.3000 | 0.3000 | 0.7000 |
25
| 10/03/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 409 | 123 | 0.3000 | 0.3000 | 0.3000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.00%
|