| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/18/06 | |
0.3000
|
0.3000
| | | 643 | 193 | 0.3000 | 0.3000 | 0.3000 | 0.5000 |
|
2
| 12/16/14 | 0.3000 |
0.3000
|
0.3000
| -57.14% | -57.14% | 415 | 125 | 0.3000 | 0.3000 | 0.3000 | 0.7000 |
|
3
| 06/08/09 | 0.3000 |
0.3000
|
0.3000
| -53.13% | -53.13% | 200,000 | 60,000 | 0.3000 | 0.3000 | | 0.4500 |
|
4
| 06/20/19 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 1,820 | 728 | 0.4000 | 0.4000 | 0.4000 | |
|
5
| 08/31/09 | 0.3600 |
0.3600
|
0.3600
| -20.00% | -20.00% | 22,006 | 7,922 | 0.3600 | 0.3600 | 0.3600 | 0.4000 |
|
6
| 01/11/08 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 4,669 | 2,988 | 0.6400 | 0.6400 | 0.6400 | 0.7500 |
|
7
| 03/02/07 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 500 | 400 | 0.8000 | 0.8000 | | 1.0000 |
|
8
| 07/25/06 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -20.00% | 415 | 133 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
|
9
| 05/17/06 | |
0.3840
|
0.3840
| -20.00% | -20.00% | 415 | 159 | 0.3840 | 0.3840 | 0.3840 | 0.4800 |
|
10
| 06/01/10 | 0.3000 |
0.3000
|
0.3000
| -16.67% | -16.67% | 207 | 62 | 0.3000 | 0.3000 | 0.3000 | 0.3600 |
|
11
| 11/22/18 | 0.5000 |
0.5000
|
0.5000
| -15.54% | -15.54% | 1,014 | 507 | 0.5000 | 0.5000 | 0.5000 | |
|
12
| 03/02/06 | |
0.3000
|
0.3000
| -9.37% | -9.37% | 312 | 94 | 0.3000 | 0.3000 | 0.3000 | 0.4900 |
|
13
| 07/26/17 | 0.3000 |
0.3000
|
0.3000
| -0.33% | -0.33% | 3,321 | 996 | 0.3000 | 0.3000 | 0.3000 | |
|
14
| 10/02/19 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,250 | 1,700 | 0.4000 | 0.4000 | 0.4000 | |
|
15
| 07/02/19 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,618 | 647 | 0.4000 | 0.4000 | 0.4000 | |
|
16
| 07/01/19 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,429 | 972 | 0.4000 | 0.4000 | 0.4000 | |
|
17
| 06/21/19 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,743,549 | 1,422,557 | 0.4000 | 0.4000 | 0.4000 | |
|
18
| 06/11/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,434 | 1,217 | 0.5000 | 0.5000 | 0.5000 | |
|
19
| 03/25/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,641 | 2,321 | 0.5000 | 0.5000 | 0.5000 | |
|
20
| 02/06/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,434 | 1,217 | 0.5000 | 0.5000 | 0.5000 | |
|
21
| 01/28/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,429 | 1,215 | 0.5000 | 0.5000 | 0.5000 | |
|
22
| 01/25/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,037 | 519 | 0.5000 | 0.5000 | 0.5000 | |
|
23
| 01/24/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,028 | 1,014 | 0.5000 | 0.5000 | 0.5000 | |
|
24
| 01/11/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,610 | 805 | 0.5000 | 0.5000 | 0.5000 | |
|
25
| 12/06/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,678 | 839 | 0.5000 | 0.5000 | 0.5000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.00%
|