HBSN-R-A : Historical prices
FilterFilter   Company: Hotel bosna a.d. Banjaluka  Ticker: HBSN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/27/170.3000 0.3000 0.3000 0.00%0.00%185560.30000.30000.3000 
2 06/01/100.3000 0.3000 0.3000 -16.67%-16.67%207620.30000.30000.30000.3600
3 02/19/140.3070 0.3070 0.3070 1.99%1.99%207640.30700.30700.3070 
4 08/14/130.3000 0.3000 0.3000 0.00%0.00%215650.30000.30000.3000 
5 04/14/150.3000 0.3000 0.3000 0.00%0.00%249750.30000.30000.3000 
6 09/04/060.3200 0.3200 0.3200 0.00%0.00%250800.32000.3200 0.3200
7 07/10/120.3000 0.3000 0.3000 0.00%0.00%280840.30000.30000.3000 
8 04/07/170.3000 0.3000 0.3000 0.00%0.00%312940.30000.30000.3000 
9 03/02/06  0.3000 0.3000 -9.37%-9.37%312940.30000.30000.30000.4900
10 01/30/140.3010 0.3010 0.3010 0.00%0.00%311940.30100.30100.3010 
11 06/02/170.3000 0.3000 0.3000 0.00%0.00%3431030.30000.30000.3000 
12 12/21/060.4200 0.4200 0.4200 4.74%4.74%2901220.42000.42000.42000.5000
13 10/03/130.3000 0.3000 0.3000 0.00%0.00%4091230.30000.30000.3000 
14 04/04/170.3000 0.3000 0.3000 0.00%0.00%4151250.30000.30000.3000 
15 03/17/150.3000 0.3000 0.3000 0.00%0.00%4151250.30000.30000.30000.7000
16 12/16/140.3000 0.3000 0.3000 -57.14%-57.14%4151250.30000.30000.30000.7000
17 08/22/130.3000 0.3000 0.3000 0.00%0.00%4151250.30000.30000.3000 
18 03/30/06  0.3000 0.3000 0.00%0.00%4151250.30000.3000 0.5000
19 06/12/170.3010 0.3010 0.3010 0.33%0.33%4151250.30100.30100.3010 
20 10/31/130.3010 0.3010 0.3010 0.33%0.33%4151250.30100.30100.3010 
21 07/25/060.3200 0.3200 0.3200 -20.00%-20.00%4151330.32000.32000.32000.4000
22 12/04/130.3010 0.3010 0.3010 0.00%0.00%4771440.30100.30100.3010 
23 05/17/06  0.3840 0.3840 -20.00%-20.00%4151590.38400.38400.38400.4800
24 08/10/120.3000 0.3000 0.3000 0.00%0.00%6431930.30000.30000.3000 
25 01/18/06  0.3000 0.3000   6431930.30000.30000.30000.5000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 10.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook