HBSN-R-A : Historical prices
FilterFilter   Company: Hotel bosna a.d. Banjaluka  Ticker: HBSN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/30/06  0.4000 0.4000 4.17%4.17%1,2154860.40000.4000 0.4500
2 05/17/06  0.3840 0.3840 -20.00%-20.00%4151590.38400.38400.38400.4800
3 05/04/06  0.4800 0.4800 60.00%60.00%4151990.48000.4800 0.5000
4 05/03/06  0.3000 0.3000 0.00%0.00%1,2303690.30000.3000 0.4800
5 03/30/06  0.3000 0.3000 0.00%0.00%4151250.30000.3000 0.5000
6 03/23/06  0.3000 0.3000 0.00%0.00%2,4137240.30000.30000.30000.4900
7 03/02/06  0.3000 0.3000 -9.37%-9.37%312940.30000.30000.30000.4900
8 02/27/06  0.3310 0.3310 10.33%10.33%2,4408080.33100.33100.33100.4900
9 01/25/06  0.3000 0.3000 0.00%0.00%8302490.30000.30000.30000.5000
10 01/18/06  0.3000 0.3000   6431930.30000.30000.30000.5000
11 12/27/170.3000 0.3000 0.3000 0.00%0.00%185560.30000.30000.3000 
12 08/08/170.3000 0.3000 0.3000 0.00%0.00%3,8501,1550.30000.30000.3000 
13 07/26/170.3000 0.3000 0.3000 -0.33%-0.33%3,3219960.30000.30000.3000 
14 06/02/170.3000 0.3000 0.3000 0.00%0.00%3431030.30000.30000.3000 
15 05/30/170.3000 0.3000 0.3000 0.00%0.00%2,7358210.30000.30000.3000 
16 05/10/170.3000 0.3000 0.3000 0.00%0.00%2,0286080.30000.30000.3000 
17 04/18/170.3000 0.3000 0.3000 0.00%0.00%2,6247870.30000.30000.3000 
18 04/10/170.3000 0.3000 0.3000 0.00%0.00%1,2153650.30000.30000.3000 
19 04/07/170.3000 0.3000 0.3000 0.00%0.00%312940.30000.30000.3000 
20 04/04/170.3000 0.3000 0.3000 0.00%0.00%4151250.30000.30000.3000 
21 03/07/170.3000 0.3000 0.3000 0.00%0.00%1,6214860.30000.30000.3000 
22 03/02/170.3000 0.3000 0.3000 0.00%0.00%2,8928680.30000.30000.3000 
23 04/14/150.3000 0.3000 0.3000 0.00%0.00%249750.30000.30000.3000 
24 03/17/150.3000 0.3000 0.3000 0.00%0.00%4151250.30000.30000.30000.7000
25 12/16/140.3000 0.3000 0.3000 -57.14%-57.14%4151250.30000.30000.30000.7000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 10.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook