LLRB-R-A : Historical prices
FilterFilter   Company: LOLA RIBAR D.D.  Ticker: LLRB-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/13/0919.91 19.91 19.91 50.00%50.00%5099519.9119.91 24.82
2 12/23/0823.21 23.21 23.21 -2.84%-2.84%2148723.2123.21 23.21
3 10/27/0823.89 23.89 23.89 12.45%12.45%1331123.8923.89 25.07
4 10/24/0821.24 21.24 21.24 0.04%0.04%501,06221.2421.24 23.62
5 04/29/0822.56 22.56 22.56 13.33%13.33%715822.5622.56 25.88
6 12/14/0726.55 26.55 0.00 -11.10% 2566426.5526.55  
7 07/26/07  33.18 37.59 -13.79%1.65%1,76866,46033.1841.14 33.18
8 10/07/0913.27 13.27 13.27 -49.75%-49.75%2229213.2713.271.3319.91
9 03/13/0820.04 19.91 19.95 -3.23%-3.04%2104,18919.9120.049.2919.91
10 10/21/0913.34 13.34 13.34 -32.99%-32.99%4458713.3413.3413.2724.82
11 06/20/0819.90 19.90 19.90 49.97%49.97%2039819.9019.9013.2719.90
12 06/18/0813.27 13.27 13.27 -41.18%-41.18%4053113.2713.2713.2722.56
13 07/02/0822.56 22.56 22.56 0.00%0.00%1022622.5622.5613.2726.54
14 09/18/0819.91 19.91 19.91 0.00%0.00%2141819.9119.9113.2719.91
15 09/11/0816.06 16.06 16.06 -6.92%-6.92%4572316.0616.0613.2719.91
16 09/10/0817.25 17.25 17.25 0.00%0.00%1993,43417.2517.2513.2717.25
17 09/09/0817.25 17.25 17.25 -35.00%-35.00%4069017.2517.2513.2717.25
18 07/11/0826.54 26.54 26.54 0.00%0.00%12726.5426.5413.2726.54
19 03/18/0914.60 14.60 14.60 -26.72%-26.72%1301,89814.6014.6014.6024.95
20 03/09/0919.92 19.92 19.92 -0.03%-0.03%3059819.9219.9214.6024.95
21 03/05/0919.93 19.93 19.93 0.03%0.03%5099619.9319.9314.6019.92
22 03/31/0823.89 23.89 23.89 20.00%19.77%681,62523.8923.8915.9323.89
23 04/25/0819.91 19.91 19.91 -16.67%-16.67%701,39419.9119.9118.0525.88
24 10/20/0818.72 18.72 18.72 -5.99%-5.99%1592,97618.7218.7218.7219.91
25 04/09/0925.95 25.95 25.95 3.47%3.47%1904,93125.9525.9519.9125.95
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -56.30%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook