LLRB-R-A : Historical prices
FilterFilter   Company: LOLA RIBAR D.D.  Ticker: LLRB-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/14/0726.55 26.55 0.00 -11.10% 2566426.5526.55  
2 10/07/0913.27 13.27 13.27 -49.75%-49.75%2229213.2713.271.3319.91
3 06/18/0813.27 13.27 13.27 -41.18%-41.18%4053113.2713.2713.2722.56
4 10/21/0913.34 13.34 13.34 -32.99%-32.99%4458713.3413.3413.2724.82
5 03/18/0914.60 14.60 14.60 -26.72%-26.72%1301,89814.6014.6014.6024.95
6 09/11/0816.06 16.06 16.06 -6.92%-6.92%4572316.0616.0613.2719.91
7 09/10/0817.25 17.25 17.25 0.00%0.00%1993,43417.2517.2513.2717.25
8 09/09/0817.25 17.25 17.25 -35.00%-35.00%4069017.2517.2513.2717.25
9 10/20/0818.72 18.72 18.72 -5.99%-5.99%1592,97618.7218.7218.7219.91
10 06/20/0819.90 19.90 19.90 49.97%49.97%2039819.9019.9013.2719.90
11 10/13/0919.91 19.91 19.91 50.00%50.00%5099519.9119.91 24.82
12 09/18/0819.91 19.91 19.91 0.00%0.00%2141819.9119.9113.2719.91
13 09/17/0819.91 19.91 19.91 23.97%23.97%48019.9119.9119.9123.62
14 04/25/0819.91 19.91 19.91 -16.67%-16.67%701,39419.9119.9118.0525.88
15 03/09/0919.92 19.92 19.92 -0.03%-0.03%3059819.9219.9214.6024.95
16 02/19/0919.92 19.92 19.92 -14.16%-14.16%2039819.9219.9219.9124.95
17 10/21/0819.93 19.93 19.93 6.47%6.47%4079719.9319.9319.9323.62
18 03/05/0919.93 19.93 19.93 0.03%0.03%5099619.9319.9314.6019.92
19 03/13/0820.04 19.91 19.95 -3.23%-3.04%2104,18919.9120.049.2919.91
20 03/07/08  20.57 20.57 -18.42%-18.42%1092,24220.5720.5720.0425.88
21 10/22/0821.24 21.24 21.24 6.57%6.57%501,06221.2421.2421.2423.62
22 10/24/0821.24 21.24 21.24 0.04%0.04%501,06221.2421.24 23.62
23 04/02/0921.90 21.90 21.90 50.03%50.03%3065721.9021.9021.9024.95
24 04/03/0922.31 22.31 22.31 1.84%1.84%611,36122.3122.3121.9122.30
25 07/02/0822.56 22.56 22.56 0.00%0.00%1022622.5622.5613.2726.54
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -56.30%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook