Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
LLRB-R-A : Historical prices
Filter
Company:
LOLA RIBAR D.D.
Ticker
:
LLRB-R-A (ZSE)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
12/14/07
26.55
26.55
0.00
-11.10%
25
664
26.55
26.55
2
09/10/08
17.25
17.25
17.25
0.00%
0.00%
199
3,434
17.25
17.25
13.27
17.25
3
09/09/08
17.25
17.25
17.25
-35.00%
-35.00%
40
690
17.25
17.25
13.27
17.25
4
06/20/08
19.90
19.90
19.90
49.97%
49.97%
20
398
19.90
19.90
13.27
19.90
5
10/07/09
13.27
13.27
13.27
-49.75%
-49.75%
22
292
13.27
13.27
1.33
19.91
6
10/20/08
18.72
18.72
18.72
-5.99%
-5.99%
159
2,976
18.72
18.72
18.72
19.91
7
09/18/08
19.91
19.91
19.91
0.00%
0.00%
21
418
19.91
19.91
13.27
19.91
8
09/11/08
16.06
16.06
16.06
-6.92%
-6.92%
45
723
16.06
16.06
13.27
19.91
9
03/13/08
20.04
19.91
19.95
-3.23%
-3.04%
210
4,189
19.91
20.04
9.29
19.91
10
03/05/09
19.93
19.93
19.93
0.03%
0.03%
50
996
19.93
19.93
14.60
19.92
11
04/03/09
22.31
22.31
22.31
1.84%
1.84%
61
1,361
22.31
22.31
21.91
22.30
12
06/18/08
13.27
13.27
13.27
-41.18%
-41.18%
40
531
13.27
13.27
13.27
22.56
13
12/23/08
23.21
23.21
23.21
-2.84%
-2.84%
21
487
23.21
23.21
23.21
14
10/24/08
21.24
21.24
21.24
0.04%
0.04%
50
1,062
21.24
21.24
23.62
15
10/22/08
21.24
21.24
21.24
6.57%
6.57%
50
1,062
21.24
21.24
21.24
23.62
16
10/21/08
19.93
19.93
19.93
6.47%
6.47%
40
797
19.93
19.93
19.93
23.62
17
09/17/08
19.91
19.91
19.91
23.97%
23.97%
4
80
19.91
19.91
19.91
23.62
18
03/31/08
23.89
23.89
23.89
20.00%
19.77%
68
1,625
23.89
23.89
15.93
23.89
19
10/21/09
13.34
13.34
13.34
-32.99%
-32.99%
44
587
13.34
13.34
13.27
24.82
20
10/13/09
19.91
19.91
19.91
50.00%
50.00%
50
995
19.91
19.91
24.82
21
04/02/09
21.90
21.90
21.90
50.03%
50.03%
30
657
21.90
21.90
21.90
24.95
22
03/18/09
14.60
14.60
14.60
-26.72%
-26.72%
130
1,898
14.60
14.60
14.60
24.95
23
03/09/09
19.92
19.92
19.92
-0.03%
-0.03%
30
598
19.92
19.92
14.60
24.95
24
02/19/09
19.92
19.92
19.92
-14.16%
-14.16%
20
398
19.92
19.92
19.91
24.95
25
10/27/08
23.89
23.89
23.89
12.45%
12.45%
13
311
23.89
23.89
25.07
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-56.30%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
