| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/09/08 | |
26.54
|
26.54
| -0.01% | | 20 | 531 | 26.54 | 26.54 | 23.89 | 26.54 |
|
2
| 12/14/07 | 26.55 |
26.55
|
0.00
| -11.10% | | 25 | 664 | 26.55 | 26.55 | | |
|
3
| 10/07/09 | 13.27 |
13.27
|
13.27
| -49.75% | -49.75% | 22 | 292 | 13.27 | 13.27 | 1.33 | 19.91 |
|
4
| 06/18/08 | 13.27 |
13.27
|
13.27
| -41.18% | -41.18% | 40 | 531 | 13.27 | 13.27 | 13.27 | 22.56 |
|
5
| 09/09/08 | 17.25 |
17.25
|
17.25
| -35.00% | -35.00% | 40 | 690 | 17.25 | 17.25 | 13.27 | 17.25 |
|
6
| 10/21/09 | 13.34 |
13.34
|
13.34
| -32.99% | -32.99% | 44 | 587 | 13.34 | 13.34 | 13.27 | 24.82 |
|
7
| 03/18/09 | 14.60 |
14.60
|
14.60
| -26.72% | -26.72% | 130 | 1,898 | 14.60 | 14.60 | 14.60 | 24.95 |
|
8
| 03/07/08 | |
20.57
|
20.57
| -18.42% | -18.42% | 109 | 2,242 | 20.57 | 20.57 | 20.04 | 25.88 |
|
9
| 04/25/08 | 19.91 |
19.91
|
19.91
| -16.67% | -16.67% | 70 | 1,394 | 19.91 | 19.91 | 18.05 | 25.88 |
|
10
| 02/19/09 | 19.92 |
19.92
|
19.92
| -14.16% | -14.16% | 20 | 398 | 19.92 | 19.92 | 19.91 | 24.95 |
|
11
| 08/01/07 | 34.38 |
39.28
|
34.45
| -1.00% | -13.20% | 51 | 1,757 | 34.24 | 39.28 | 34.64 | 39.28 |
|
12
| 11/15/07 | |
29.20
|
29.33
| -12.00% | -11.60% | 310 | 9,093 | 29.20 | 29.46 | 29.33 | 33.18 |
|
13
| 05/17/07 | 37.30 |
37.17
|
37.25
| -6.66% | -7.71% | 160 | 5,959 | 37.17 | 37.30 | 37.17 | 39.55 |
|
14
| 06/01/07 | |
35.84
|
36.77
| -10.00% | -7.65% | 125 | 4,596 | 35.84 | 38.09 | 38.22 | 39.82 |
|
15
| 10/26/07 | |
31.85
|
31.85
| -7.69% | -7.62% | 59 | 1,879 | 31.85 | 31.85 | 31.19 | 33.18 |
|
16
| 09/20/07 | |
36.36
|
30.80
| -0.36% | -7.46% | 21 | 647 | 30.53 | 36.36 | 30.53 | 36.36 |
|
17
| 09/11/08 | 16.06 |
16.06
|
16.06
| -6.92% | -6.92% | 45 | 723 | 16.06 | 16.06 | 13.27 | 19.91 |
|
18
| 07/16/07 | 35.84 |
35.84
|
35.84
| -6.35% | -6.28% | 18 | 645 | 35.84 | 35.84 | 35.84 | 38.49 |
|
19
| 04/20/07 | 35.17 |
35.17
|
35.17
| -5.36% | -6.01% | 57 | 2,005 | 35.17 | 35.17 | 33.99 | 38.48 |
|
20
| 10/20/08 | 18.72 |
18.72
|
18.72
| -5.99% | -5.99% | 159 | 2,976 | 18.72 | 18.72 | 18.72 | 19.91 |
|
21
| 10/03/07 | |
30.53
|
30.68
| -6.12% | -5.65% | 91 | 2,792 | 30.53 | 31.20 | 30.67 | 34.51 |
|
22
| 06/27/07 | |
35.84
|
35.84
| -5.26% | -5.26% | 100 | 3,584 | 35.84 | 35.84 | 35.24 | 38.36 |
|
23
| 01/22/08 | |
25.22
|
25.22
| -4.99% | -4.99% | 130 | 3,279 | 25.22 | 25.22 | 19.91 | 30.52 |
|
24
| 11/08/07 | |
33.18
|
33.18
| 8.68% | -4.78% | 25 | 830 | 33.18 | 33.18 | 29.33 | 33.18 |
|
25
| 09/10/07 | |
37.16
|
33.26
| -3.12% | -4.72% | 51 | 1,696 | 33.18 | 37.16 | 30.53 | 37.16 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -56.30%
|