| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/10/21 | 4.91 |
5.04
|
4.95
| | | 300 | 1,486 | 4.91 | 5.04 | | |
|
2
| 02/22/22 | 4.83 |
4.83
|
4.83
| -26.32% | -26.32% | 215 | 1,039 | 4.83 | 4.83 | | |
|
3
| 05/20/22 | 6.16 |
6.37
|
6.24
| -16.52% | -18.26% | 400 | 2,495 | 6.16 | 6.37 | | |
|
4
| 03/25/22 | 5.31 |
5.31
|
5.31
| -17.36% | -17.36% | 100 | 531 | 5.31 | 5.31 | | |
|
5
| 05/28/21 | 4.75 |
4.75
|
4.75
| -14.76% | -14.40% | 150 | 713 | 4.75 | 4.75 | | |
|
6
| 04/19/22 | 5.71 |
5.71
|
5.71
| -11.89% | -11.58% | 88 | 502 | 5.71 | 5.71 | | |
|
7
| 09/05/23 | 6.20 |
6.20
|
6.20
| -11.43% | -11.43% | 386 | 2,393 | 6.20 | 6.20 | | |
|
8
| 06/14/21 | 4.70 |
4.70
|
4.70
| -15.71% | -10.33% | 400 | 1,879 | 4.70 | 4.70 | | |
|
9
| 03/17/21 | 4.75 |
5.02
|
4.72
| -4.55% | -10.28% | 910 | 4,291 | 4.65 | 5.02 | | |
|
10
| 03/31/21 | 4.91 |
4.62
|
4.77
| -17.14% | -9.94% | 202 | 964 | 4.62 | 4.91 | | |
|
11
| 12/23/21 | 5.36 |
5.36
|
5.36
| -12.93% | -9.72% | 25 | 134 | 5.36 | 5.36 | | |
|
12
| 06/15/22 | 6.11 |
6.11
|
6.11
| -7.63% | -7.63% | 100 | 611 | 6.11 | 6.11 | | |
|
13
| 10/25/23 | 5.80 |
6.50
|
6.08
| 0.00% | -6.46% | 320 | 1,945 | 5.80 | 6.50 | | |
|
14
| 06/17/22 | 5.84 |
5.84
|
5.72
| -4.35% | -6.26% | 2,400 | 13,734 | 5.71 | 5.84 | | |
|
15
| 10/17/23 | 6.50 |
6.50
|
6.50
| -5.80% | -5.52% | 30 | 195 | 6.50 | 6.50 | | |
|
16
| 05/26/22 | 6.11 |
6.05
|
6.08
| -5.00% | -4.96% | 270 | 1,642 | 6.05 | 6.11 | | |
|
17
| 10/26/23 | 5.80 |
5.80
|
5.80
| -10.77% | -4.61% | 38 | 220 | 5.80 | 5.80 | | |
|
18
| 03/16/21 | 5.26 |
5.26
|
5.26
| -7.91% | -4.07% | 50 | 263 | 5.26 | 5.26 | | |
|
19
| 12/21/22 | 6.16 |
6.00
|
6.16
| -13.08% | -3.92% | 2,167 | 13,341 | 6.00 | 6.16 | | |
|
20
| 01/18/23 | 6.00 |
6.70
|
6.07
| 7.20% | -2.88% | 100 | 607 | 6.00 | 6.70 | | |
|
21
| 01/23/23 | 6.60 |
6.60
|
6.60
| -1.49% | -1.49% | 150 | 990 | 6.60 | 6.60 | | |
|
22
| 08/27/24 | 6.70 |
6.70
|
6.70
| -1.47% | -1.47% | 26,221 | 175,681 | 6.70 | 6.70 | | |
|
23
| 11/29/23 | 6.80 |
6.80
|
6.80
| -1.45% | -1.45% | 292 | 1,986 | 6.80 | 6.80 | | |
|
24
| 01/25/22 | 6.56 |
6.56
|
6.56
| -1.20% | -1.20% | 142 | 931 | 6.56 | 6.56 | | |
|
25
| 03/18/21 | 4.75 |
4.43
|
4.66
| -11.64% | -1.15% | 140 | 653 | 4.43 | 4.75 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.90%
|