CIAK-R-A: Historical prices

Filter Company: CIAK GRUPA D.D. Ticker: CIAK-R-A (ZSE: CIAK)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

03/18/21

4.75

4.43

4.66

-11.64%

-1.15%

140

653

4.43

4.75

06/14/21

4.70

-15.71%

-10.33%

400

1,879

4.70

03/17/21

4.75

5.02

4.72

-4.55%

-10.28%

910

4,291

4.65

5.02

07/02/21

4.75

1.13%

4.75

05/28/21

4.75

-14.76%

-14.40%

150

713

4.75

03/31/21

4.91

4.62

4.77

-17.14%

-9.94%

202

964

4.62

4.91

08/09/21

4.75

4.88

4.82

2.79%

1.34%

325

1,565

4.75

4.88

02/22/22

4.83

-26.32%

215

1,039

4.83

02/24/22

4.91

1.65%

123

4.91

03/10/21

4.91

5.04

4.95

300

1,486

4.91

5.04

03/19/21

4.86

5.18

5.00

16.77%

7.35%

254

1,271

4.86

5.18

03/11/21

5.04

0.00%

1.80%

200

1,009

5.04

04/14/21

5.15

0.00%

129

5.15

04/13/21

5.15

11.49%

7.93%

381

5.15

04/22/21

5.04

5.55

5.18

7.73%

0.54%

254

5.04

5.55

09/02/21

4.78

5.63

5.23

6.53%

-1.06%

277

4.78

5.63

05/31/21

4.83

5.57

5.24

17.32%

10.28%

450

2,358

4.83

5.57

03/16/21

5.26

-7.91%

-4.07%

263

5.26

08/20/21

5.28

0.00%

158

5.28

08/11/21

5.28

8.15%

9.70%

5.28

03/22/21

5.28

5.57

5.30

7.69%

5.89%

472

5.28

5.57

03/25/22

5.31

-17.36%

100

531

5.31

12/23/21

5.36

-12.93%

-9.72%

134

5.36

03/12/21

5.02

5.71

5.48

13.16%

8.63%

5,780

31,666

5.02

5.71

04/30/21

5.55

5.57

5.55

0.48%

7.20%

5.55

5.57

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 20.90%

MojeDionice.com SPONSOR:

CIAK-R-A : Historical prices