| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/17/09 | 73.00 |
73.00
|
73.00
| -38.89% | -38.89% | 21 | 1,533 | 73.00 | 73.00 | 73.00 | 225.50 |
|
2
| 08/12/08 | 172.67 |
172.67
|
172.67
| -27.72% | -27.72% | 50 | 8,634 | 172.67 | 172.67 | 172.54 | 225.63 |
|
3
| 04/29/09 | 119.45 |
119.45
|
119.45
| -25.00% | -25.00% | 6 | 717 | 119.45 | 119.45 | | 119.45 |
|
4
| 09/13/11 | 120.79 |
120.79
|
120.79
| -23.91% | -23.91% | 10 | 1,208 | 120.79 | 120.79 | 120.79 | 139.36 |
|
5
| 03/31/08 | 185.81 |
185.81
|
185.81
| -22.22% | -21.48% | 50 | 9,291 | 185.81 | 185.81 | 162.19 | 305.26 |
|
6
| 06/29/10 | 89.72 |
89.72
|
89.72
| -15.39% | -15.39% | 9 | 807 | 89.72 | 89.72 | 89.06 | 159.27 |
|
7
| 09/25/08 | 159.27 |
159.27
|
159.27
| -14.29% | -14.29% | 5 | 796 | 159.27 | 159.27 | 159.27 | 185.81 |
|
8
| 06/07/10 | 106.05 |
106.05
|
106.05
| -10.73% | -10.73% | 25 | 2,651 | 106.05 | 106.05 | 73.00 | 118.79 |
|
9
| 10/29/12 | 106.18 |
106.18
|
106.18
| -9.91% | -9.91% | 9 | 956 | 106.18 | 106.18 | 106.18 | 130.07 |
|
10
| 02/09/11 | 96.26 |
96.26
|
96.26
| -7.02% | -7.02% | 32 | 3,080 | 96.26 | 96.26 | 86.54 | 104.85 |
|
11
| 06/20/12 | 124.76 |
124.76
|
124.76
| -5.91% | -5.91% | 14 | 1,747 | 124.76 | 124.76 | 124.76 | 145.86 |
|
12
| 10/28/10 | 88.92 |
88.92
|
88.92
| -5.63% | -5.63% | 20 | 1,778 | 88.92 | 88.92 | 88.92 | 93.84 |
|
13
| 06/06/12 | 132.59 |
132.59
|
132.59
| -4.67% | -4.67% | 10 | 1,326 | 132.59 | 132.59 | 132.59 | 143.04 |
|
14
| 06/19/12 | 132.60 |
132.60
|
132.60
| -4.39% | -4.39% | 10 | 1,326 | 132.60 | 132.60 | | |
|
15
| 09/24/12 | 117.86 |
117.86
|
117.86
| -4.31% | -4.31% | 5 | 589 | 117.86 | 117.86 | 110.16 | 117.86 |
|
16
| 03/14/11 | 94.24 |
94.24
|
94.24
| -2.10% | -2.10% | 5 | 471 | 94.24 | 94.24 | 94.23 | 106.18 |
|
17
| 08/17/12 | 124.76 |
124.76
|
124.76
| -2.08% | -2.08% | 17 | 2,121 | 124.76 | 124.76 | 123.43 | 124.76 |
|
18
| 08/08/12 | 127.41 |
127.41
|
127.41
| -2.04% | -2.04% | 20 | 2,548 | 127.41 | 127.41 | 123.56 | 131.26 |
|
19
| 09/12/12 | 123.17 |
123.17
|
123.17
| -1.28% | -1.28% | 14 | 1,724 | 123.17 | 123.17 | 117.87 | 131.12 |
|
20
| 11/29/11 | 119.45 |
119.45
|
119.45
| -1.10% | -1.10% | 2 | 239 | 119.45 | 119.45 | 106.18 | 119.45 |
|
21
| 09/07/15 | 179.18 |
179.18
|
179.18
| -0.74% | -0.74% | 1 | 179 | 179.18 | 179.18 | 127.42 | 218.99 |
|
22
| 05/28/12 | 139.09 |
139.09
|
139.09
| -0.19% | -0.19% | 25 | 3,477 | 139.09 | 139.09 | 124.76 | 139.09 |
|
23
| 10/17/11 | 120.78 |
120.78
|
120.78
| -0.11% | -0.11% | 5 | 604 | 120.78 | 120.78 | 99.68 | 120.78 |
|
24
| 10/07/08 | 159.13 |
159.13
|
159.13
| -0.08% | -0.08% | 35 | 5,570 | 159.13 | 159.13 | | 159.27 |
|
25
| 10/29/10 | 88.86 |
88.86
|
88.86
| -0.07% | -0.07% | 5 | 444 | 88.86 | 88.86 | 88.92 | 113.35 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 46.40%
|