KOSN-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/17/0973.00 73.00 73.00 -38.89%-38.89%211,53373.0073.0073.00225.50
2 09/30/0973.67 73.67 73.67 0.92%0.92%17473.6773.6773.67224.30
3 10/15/0973.79 73.79 73.79 0.17%0.17%503,69073.7973.79  
4 01/26/1075.69 75.69 75.69 2.56%2.56%537875.6975.6975.65225.50
5 02/03/1084.94 84.94 84.94 12.23%12.23%504,24784.9484.9484.94132.72
6 03/22/1087.63 87.63 87.63 3.16%3.16%18887.6387.6387.63119.45
7 10/29/1088.86 88.86 88.86 -0.07%-0.07%544488.8688.8688.92113.35
8 10/28/1088.92 88.92 88.92 -5.63%-5.63%201,77888.9288.9288.9293.84
9 03/23/1089.59 89.59 89.59 2.23%2.23%151,34489.5989.5988.26119.45
10 06/29/1089.72 89.72 89.72 -15.39%-15.39%980789.7289.7289.06159.27
11 03/26/1092.91 92.91 92.91 3.70%3.70%131,20892.9192.9187.60119.45
12 03/17/1194.23 94.23 94.23 0.00%0.00%547194.2394.2394.23106.18
13 08/30/1094.23 94.23 94.23 5.03%5.03%1094294.2394.2392.91106.17
14 03/14/1194.24 94.24 94.24 -2.10%-2.10%547194.2494.2494.23106.18
15 01/10/1195.56 95.56 95.56 0.00%0.00%504,77895.5695.5682.2995.56
16 01/07/1195.56 95.56 95.56 0.00%0.00%434,10995.5695.5682.2995.56
17 01/11/1195.56 95.56 95.56 0.00%0.00%323,05895.5695.5695.56155.95
18 01/05/1195.56 95.56 95.56 7.54%7.54%11010,51295.5695.5682.2995.56
19 02/09/1196.26 96.26 96.26 -7.02%-7.02%323,08096.2696.2686.54104.85
20 02/07/11103.52 103.52 103.52 8.33%8.33%101,035103.52103.5288.92104.85
21 06/07/10106.05 106.05 106.05 -10.73%-10.73%252,651106.05106.0573.00118.79
22 10/29/12106.18 106.18 106.18 -9.91%-9.91%9956106.18106.18106.18130.07
23 04/12/11106.38 106.38 106.38 12.89%12.89%282,979106.38106.3886.27165.24
24 09/25/12117.86 117.86 117.86 0.00%0.00%1118117.86117.86117.86130.73
25 09/24/12117.86 117.86 117.86 -4.31%-4.31%5589117.86117.86110.16117.86
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 46.40%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook