| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/13/22 | 1.33 |
1.33
|
1.33
| 0.00% | 0.00% | 23,185 | 30,772 | 1.33 | 1.33 | | |
|
2
| 05/20/21 | 1.33 |
1.33
|
1.33
| 5.26% | 5.26% | 1,230 | 1,632 | 1.33 | 1.33 | | |
|
3
| 05/14/21 | 1.26 |
1.26
|
1.26
| -29.15% | -29.15% | 100 | 126 | 1.26 | 1.26 | | |
|
4
| 02/11/21 | |
1.78
|
1.78
| 44.97% | 41.91% | 304,015 | 541,090 | 1.78 | 1.78 | | |
|
5
| 02/10/21 | 1.25 |
1.23
|
1.25
| 8.19% | 10.52% | 120 | 150 | 1.23 | 1.25 | | |
|
6
| 12/04/20 | 1.13 |
1.13
|
1.13
| 6.88% | 6.88% | 36 | 41 | 1.13 | 1.13 | | |
|
7
| 11/30/20 | 1.06 |
1.06
|
1.06
| 6.67% | 6.67% | 600 | 637 | 1.06 | 1.06 | | |
|
8
| 10/05/20 | 1.00 |
1.00
|
1.00
| -37.50% | -37.50% | 1 | 1 | 1.00 | 1.00 | | |
|
9
| 09/09/20 | 1.59 |
1.59
|
1.59
| -20.00% | -20.00% | 375 | 597 | 1.59 | 1.59 | | |
|
10
| 06/25/20 | 1.99 |
1.99
|
1.99
| 3.45% | 3.45% | 28,839 | 57,414 | 1.99 | 1.99 | | |
|
11
| 06/24/20 | 1.92 |
1.92
|
1.92
| 11.54% | 11.54% | 61,626 | 118,598 | 1.92 | 1.92 | | |
|
12
| 06/23/20 | 1.73 |
1.73
|
1.73
| -10.35% | -10.35% | 150 | 259 | 1.73 | 1.73 | | |
|
13
| 04/28/20 | 1.92 |
1.92
|
1.92
| 0.00% | 3.80% | 9,793 | 18,846 | 1.92 | 1.92 | | |
|
14
| 03/16/20 | 1.62 |
1.92
|
1.85
| -3.33% | 5.11% | 1,300 | 2,410 | 1.62 | 1.92 | | |
|
15
| 03/13/20 | 1.73 |
1.99
|
1.76
| 0.00% | -11.40% | 5,000 | 8,822 | 1.73 | 1.99 | | |
|
16
| 03/09/20 | 1.99 |
1.99
|
1.99
| 0.00% | 0.00% | 701 | 1,396 | 1.99 | 1.99 | | |
|
17
| 03/06/20 | 1.99 |
1.99
|
1.99
| 0.00% | 0.00% | 780 | 1,553 | 1.99 | 1.99 | | |
|
18
| 03/04/20 | 1.99 |
1.99
|
1.99
| 0.00% | 0.94% | 500 | 995 | 1.99 | 1.99 | | |
|
19
| 02/28/20 | 1.62 |
1.99
|
1.97
| 0.00% | 1.71% | 20 | 39 | 1.62 | 1.99 | | |
|
20
| 02/14/20 | 1.73 |
1.99
|
1.94
| 0.00% | -2.60% | 2,135 | 4,140 | 1.73 | 1.99 | | |
|
21
| 02/05/20 | 1.99 |
1.99
|
1.99
| 0.00% | 0.00% | 2,000 | 3,982 | 1.99 | 1.99 | 1.33 | 2.26 |
|
22
| 02/04/20 | 1.99 |
1.99
|
1.99
| 0.00% | 0.00% | 541 | 1,077 | 1.99 | 1.99 | 1.99 | 2.12 |
|
23
| 02/03/20 | 1.99 |
1.99
|
1.99
| 2.04% | 2.04% | 997 | 1,985 | 1.99 | 1.99 | 1.33 | 1.99 |
|
24
| 01/24/20 | 1.95 |
1.95
|
1.95
| 1.38% | 1.38% | 1,007 | 1,965 | 1.95 | 1.95 | 1.33 | 1.95 |
|
25
| 01/23/20 | 1.92 |
1.92
|
1.92
| 0.00% | 0.00% | 1,008 | 1,940 | 1.92 | 1.92 | 1.33 | 1.94 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.00%
|