| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/05/20 | 1.00 |
1.00
|
1.00
| -37.50% | -37.50% | 1 | 1 | 1.00 | 1.00 | | |
|
2
| 07/23/19 | 1.14 |
1.14
|
1.14
| -30.31% | -30.31% | 426 | 486 | 1.14 | 1.14 | | |
|
3
| 01/25/18 | 1.31 |
1.31
|
1.31
| -29.28% | -29.28% | 41 | 54 | 1.31 | 1.31 | | |
|
4
| 05/14/21 | 1.26 |
1.26
|
1.26
| -29.15% | -29.15% | 100 | 126 | 1.26 | 1.26 | | |
|
5
| 09/09/20 | 1.59 |
1.59
|
1.59
| -20.00% | -20.00% | 375 | 597 | 1.59 | 1.59 | | |
|
6
| 03/13/18 | 1.31 |
1.31
|
1.31
| -17.50% | -17.50% | 962 | 1,264 | 1.31 | 1.31 | | |
|
7
| 09/03/19 | 1.09 |
1.09
|
1.09
| -16.33% | -16.33% | 3,650 | 3,972 | 1.09 | 1.09 | | |
|
8
| 03/22/19 | 1.06 |
1.06
|
1.06
| -15.79% | -15.79% | 4,672 | 4,961 | 1.06 | 1.06 | | |
|
9
| 03/13/20 | 1.73 |
1.99
|
1.76
| 0.00% | -11.40% | 5,000 | 8,822 | 1.73 | 1.99 | | |
|
10
| 06/23/20 | 1.73 |
1.73
|
1.73
| -10.35% | -10.35% | 150 | 259 | 1.73 | 1.73 | | |
|
11
| 07/25/19 | 1.07 |
1.07
|
1.07
| -9.04% | -9.04% | 1,054 | 1,126 | 1.07 | 1.07 | | |
|
12
| 08/02/19 | 1.03 |
1.03
|
1.03
| -8.82% | -8.82% | 3,702 | 3,808 | 1.03 | 1.03 | | |
|
13
| 10/16/19 | 1.46 |
1.46
|
1.46
| -7.56% | -7.56% | 5,781 | 8,440 | 1.46 | 1.46 | | |
|
14
| 01/29/19 | 1.26 |
1.26
|
1.26
| -5.00% | -5.00% | 5 | 6 | 1.26 | 1.26 | | |
|
15
| 06/07/19 | 1.33 |
1.33
|
1.33
| -4.76% | -4.76% | 600 | 796 | 1.33 | 1.33 | | |
|
16
| 11/28/19 | 1.86 |
1.86
|
1.86
| -4.76% | -4.76% | 3,000 | 5,574 | 1.86 | 1.86 | | |
|
17
| 06/17/19 | 1.27 |
1.27
|
1.27
| -4.50% | -4.50% | 200 | 254 | 1.27 | 1.27 | | |
|
18
| 11/08/17 | 1.53 |
1.53
|
1.53
| -4.09% | -4.09% | 989 | 1,511 | 1.53 | 1.53 | | |
|
19
| 02/14/20 | 1.73 |
1.99
|
1.94
| 0.00% | -2.60% | 2,135 | 4,140 | 1.73 | 1.99 | | |
|
20
| 01/16/20 | 1.92 |
1.92
|
1.92
| -2.03% | -2.03% | 1,000 | 1,924 | 1.92 | 1.92 | 1.19 | 1.92 |
|
21
| 11/23/17 | 1.50 |
1.50
|
1.50
| -1.82% | -1.82% | 425 | 637 | 1.50 | 1.50 | | |
|
22
| 11/26/19 | 1.96 |
1.96
|
1.96
| -1.33% | -1.33% | 5,000 | 9,821 | 1.96 | 1.96 | | |
|
23
| 11/27/19 | 1.95 |
1.95
|
1.95
| -0.68% | -0.68% | 1,300 | 2,536 | 1.95 | 1.95 | | |
|
24
| 11/14/19 | 1.96 |
1.96
|
1.96
| -0.67% | -0.67% | 500 | 982 | 1.96 | 1.96 | | |
|
25
| 11/18/19 | 1.98 |
1.98
|
1.98
| -0.66% | -0.66% | 1,100 | 2,175 | 1.98 | 1.98 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.00%
|