| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/11/21 | |
1.78
|
1.78
| 44.97% | 41.91% | 304,015 | 541,090 | 1.78 | 1.78 | | |
|
2
| 11/07/19 | |
1.64
|
1.64
| 3.16% | 3.16% | 283,110 | 465,236 | 1.59 | 1.67 | | |
|
3
| 07/22/19 | |
1.64
|
1.64
| 29.89% | 29.89% | 180,000 | 294,804 | 1.64 | 1.64 | | |
|
4
| 06/24/20 | 1.92 |
1.92
|
1.92
| 11.54% | 11.54% | 61,626 | 118,598 | 1.92 | 1.92 | | |
|
5
| 10/17/19 | 1.59 |
1.59
|
1.59
| 9.09% | 9.09% | 50,000 | 79,634 | 1.59 | 1.59 | | |
|
6
| 06/25/20 | 1.99 |
1.99
|
1.99
| 3.45% | 3.45% | 28,839 | 57,414 | 1.99 | 1.99 | | |
|
7
| 05/13/22 | 1.33 |
1.33
|
1.33
| 0.00% | 0.00% | 23,185 | 30,772 | 1.33 | 1.33 | | |
|
8
| 10/29/19 | 1.59 |
1.59
|
1.59
| 0.00% | 0.00% | 12,296 | 19,584 | 1.59 | 1.59 | | |
|
9
| 04/28/20 | 1.92 |
1.92
|
1.92
| 0.00% | 3.80% | 9,793 | 18,846 | 1.92 | 1.92 | | |
|
10
| 10/16/19 | 1.46 |
1.46
|
1.46
| -7.56% | -7.56% | 5,781 | 8,440 | 1.46 | 1.46 | | |
|
11
| 03/13/20 | 1.73 |
1.99
|
1.76
| 0.00% | -11.40% | 5,000 | 8,822 | 1.73 | 1.99 | | |
|
12
| 11/26/19 | 1.96 |
1.96
|
1.96
| -1.33% | -1.33% | 5,000 | 9,821 | 1.96 | 1.96 | | |
|
13
| 11/22/19 | 1.99 |
1.99
|
1.99
| 0.00% | 0.00% | 5,000 | 9,954 | 1.99 | 1.99 | | |
|
14
| 03/22/19 | 1.06 |
1.06
|
1.06
| -15.79% | -15.79% | 4,672 | 4,961 | 1.06 | 1.06 | | |
|
15
| 08/02/19 | 1.03 |
1.03
|
1.03
| -8.82% | -8.82% | 3,702 | 3,808 | 1.03 | 1.03 | | |
|
16
| 09/03/19 | 1.09 |
1.09
|
1.09
| -16.33% | -16.33% | 3,650 | 3,972 | 1.09 | 1.09 | | |
|
17
| 11/28/19 | 1.86 |
1.86
|
1.86
| -4.76% | -4.76% | 3,000 | 5,574 | 1.86 | 1.86 | | |
|
18
| 08/27/19 | 1.30 |
1.30
|
1.30
| 9.50% | 9.50% | 2,150 | 2,796 | 1.30 | 1.30 | | |
|
19
| 02/14/20 | 1.73 |
1.99
|
1.94
| 0.00% | -2.60% | 2,135 | 4,140 | 1.73 | 1.99 | | |
|
20
| 03/25/19 | 1.13 |
1.13
|
1.13
| 6.24% | 6.24% | 2,050 | 2,313 | 1.13 | 1.13 | | |
|
21
| 02/05/20 | 1.99 |
1.99
|
1.99
| 0.00% | 0.00% | 2,000 | 3,982 | 1.99 | 1.99 | 1.33 | 2.26 |
|
22
| 12/04/17 | 1.59 |
1.59
|
1.59
| 6.19% | 6.19% | 1,810 | 2,883 | 1.59 | 1.59 | | |
|
23
| 10/07/19 | 1.33 |
1.33
|
1.33
| 11.11% | 11.11% | 1,500 | 1,991 | 1.33 | 1.33 | | |
|
24
| 03/16/20 | 1.62 |
1.92
|
1.85
| -3.33% | 5.11% | 1,300 | 2,410 | 1.62 | 1.92 | | |
|
25
| 11/27/19 | 1.95 |
1.95
|
1.95
| -0.68% | -0.68% | 1,300 | 2,536 | 1.95 | 1.95 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.00%
|