| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/11/21 | |
1.78
|
1.78
| 44.97% | 41.91% | 304,015 | 541,090 | 1.78 | 1.78 | | |
|
2
| 11/07/19 | |
1.64
|
1.64
| 3.16% | 3.16% | 283,110 | 465,236 | 1.59 | 1.67 | | |
|
3
| 07/22/19 | |
1.64
|
1.64
| 29.89% | 29.89% | 180,000 | 294,804 | 1.64 | 1.64 | | |
|
4
| 10/05/20 | 1.00 |
1.00
|
1.00
| -37.50% | -37.50% | 1 | 1 | 1.00 | 1.00 | | |
|
5
| 08/02/19 | 1.03 |
1.03
|
1.03
| -8.82% | -8.82% | 3,702 | 3,808 | 1.03 | 1.03 | | |
|
6
| 11/30/20 | 1.06 |
1.06
|
1.06
| 6.67% | 6.67% | 600 | 637 | 1.06 | 1.06 | | |
|
7
| 08/19/19 | 1.06 |
1.06
|
1.06
| 0.00% | 0.00% | 621 | 659 | 1.06 | 1.06 | | |
|
8
| 08/13/19 | 1.06 |
1.06
|
1.06
| 0.00% | 0.00% | 289 | 307 | 1.06 | 1.06 | | |
|
9
| 08/12/19 | 1.06 |
1.06
|
1.06
| 0.00% | 0.00% | 1,000 | 1,062 | 1.06 | 1.06 | | |
|
10
| 08/09/19 | 1.06 |
1.06
|
1.06
| 0.00% | 0.00% | 340 | 361 | 1.06 | 1.06 | | |
|
11
| 08/08/19 | 1.06 |
1.06
|
1.06
| 3.23% | 3.23% | 300 | 319 | 1.06 | 1.06 | | |
|
12
| 03/22/19 | 1.06 |
1.06
|
1.06
| -15.79% | -15.79% | 4,672 | 4,961 | 1.06 | 1.06 | | |
|
13
| 07/25/19 | 1.07 |
1.07
|
1.07
| -9.04% | -9.04% | 1,054 | 1,126 | 1.07 | 1.07 | | |
|
14
| 09/12/19 | 1.09 |
1.09
|
1.09
| 0.00% | 0.00% | 500 | 544 | 1.09 | 1.09 | | |
|
15
| 09/03/19 | 1.09 |
1.09
|
1.09
| -16.33% | -16.33% | 3,650 | 3,972 | 1.09 | 1.09 | | |
|
16
| 09/13/19 | 1.10 |
1.10
|
1.10
| 1.22% | 1.22% | 118 | 130 | 1.10 | 1.10 | | |
|
17
| 08/01/19 | 1.13 |
1.13
|
1.13
| -0.59% | -0.59% | 500 | 564 | 1.13 | 1.13 | | |
|
18
| 03/28/19 | 1.13 |
1.13
|
1.13
| 0.00% | 0.00% | 50 | 56 | 1.13 | 1.13 | | |
|
19
| 03/25/19 | 1.13 |
1.13
|
1.13
| 6.24% | 6.24% | 2,050 | 2,313 | 1.13 | 1.13 | | |
|
20
| 12/04/20 | 1.13 |
1.13
|
1.13
| 6.88% | 6.88% | 36 | 41 | 1.13 | 1.13 | | |
|
21
| 07/26/19 | 1.13 |
1.13
|
1.13
| 6.21% | 6.21% | 500 | 567 | 1.13 | 1.13 | | |
|
22
| 07/23/19 | 1.14 |
1.14
|
1.14
| -30.31% | -30.31% | 426 | 486 | 1.14 | 1.14 | | |
|
23
| 07/24/19 | 1.17 |
1.17
|
1.17
| 2.91% | 2.91% | 425 | 499 | 1.17 | 1.17 | | |
|
24
| 08/26/19 | 1.19 |
1.19
|
1.19
| 11.88% | 11.88% | 650 | 772 | 1.19 | 1.19 | | |
|
25
| 09/30/19 | 1.19 |
1.19
|
1.19
| 0.00% | 0.00% | 10 | 12 | 1.19 | 1.19 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.00%
|