FMPS-R-A: Historical prices

Filter Company: ZAIF PROPRIUS D.D. U LIKVIDACIJI Ticker: FMPS-R-A (ZSE: FMPS)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

10/05/20

1.00

-37.50%

1.00

08/02/19

1.03

-8.82%

3,702

3,808

1.03

11/30/20

1.06

6.67%

600

637

1.06

08/19/19

1.06

0.00%

621

659

1.06

08/13/19

1.06

0.00%

289

307

1.06

08/12/19

1.06

0.00%

1,000

1,062

1.06

08/09/19

1.06

0.00%

340

361

1.06

08/08/19

1.06

3.23%

300

319

1.06

03/22/19

1.06

-15.79%

4,672

4,961

1.06

07/25/19

1.07

-9.04%

1,054

1,126

1.07

09/12/19

1.09

0.00%

500

544

1.09

09/03/19

1.09

-16.33%

3,650

3,972

1.09

09/13/19

1.10

1.22%

118

130

1.10

08/01/19

1.13

-0.59%

500

564

1.13

03/28/19

1.13

0.00%

1.13

03/25/19

1.13

6.24%

2,050

2,313

1.13

12/04/20

1.13

6.88%

1.13

07/26/19

1.13

6.21%

500

567

1.13

07/23/19

1.14

-30.31%

426

486

1.14

07/24/19

1.17

2.91%

425

499

1.17

08/26/19

1.19

11.88%

650

772

1.19

09/30/19

1.19

0.00%

1.19

09/27/19

1.19

8.43%

1.19

02/10/21

1.25

1.23

1.25

8.19%

10.52%

120

150

1.23

1.25

05/14/21

1.26

-29.15%

100

126

1.26

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 25.00%

MojeDionice.com SPONSOR:

FMPS-R-A : Historical prices