| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/07/24 | 1.04 |
1.05
|
1.05
| 5.00% | 5.00% | 8,546 | 8,965 | 1.04 | 1.05 | | |
|
2
| 02/04/22 | 1.00 |
1.01
|
1.00
| 0.66% | 4.13% | 4,600 | 4,616 | 1.00 | 1.01 | | |
|
3
| 09/27/21 | 1.00 |
1.00
|
1.00
| -2.60% | -2.60% | 3,123 | 3,109 | 1.00 | 1.00 | | |
|
4
| 08/09/21 | 0.89 |
1.02
|
0.96
| 10.00% | 2.85% | 2,454 | 2,344 | 0.89 | 1.02 | | |
|
5
| 06/14/21 | 0.83 |
0.86
|
0.85
| 0.00% | -1.84% | 2,454 | 2,076 | 0.83 | 0.86 | | |
|
6
| 01/18/22 | 0.90 |
0.90
|
0.90
| 9.76% | 9.76% | 1,932 | 1,731 | 0.90 | 0.90 | | |
|
7
| 10/12/21 | 1.00 |
1.00
|
1.00
| -16.21% | 2.46% | 1,863 | 1,854 | 1.00 | 1.00 | | |
|
8
| 04/06/22 | 0.93 |
0.93
|
0.93
| -2.77% | -2.77% | 1,691 | 1,571 | 0.93 | 0.93 | | |
|
9
| 08/31/21 | 1.00 |
1.00
|
1.00
| 0.00% | 0.00% | 1,673 | 1,676 | 1.00 | 1.00 | | |
|
10
| 04/27/21 | 0.96 |
1.06
|
1.04
| 14.28% | 26.57% | 1,425 | 1,487 | 0.96 | 1.06 | | |
|
11
| 06/08/21 | 0.92 |
0.86
|
0.87
| 8.34% | 9.17% | 1,377 | 1,197 | 0.86 | 0.92 | | |
|
12
| 10/04/21 | 0.96 |
1.00
|
0.96
| 0.67% | -3.47% | 1,366 | 1,312 | 0.96 | 1.00 | | |
|
13
| 04/26/21 | 0.82 |
0.93
|
0.82
| 13.83% | 2.13% | 1,327 | 1,094 | 0.82 | 0.93 | | |
|
14
| 04/30/24 | 0.99 |
0.99
|
0.99
| -10.00% | -10.00% | 1,227 | 1,215 | 0.99 | 0.99 | | |
|
15
| 02/26/24 | 1.00 |
1.00
|
1.00
| -36.71% | -36.71% | 1,227 | 1,227 | 1.00 | 1.00 | | |
|
16
| 02/09/22 | 0.97 |
0.97
|
0.97
| 0.00% | 0.00% | 1,227 | 1,189 | 0.97 | 0.97 | | |
|
17
| 01/14/22 | 0.82 |
0.82
|
0.82
| -13.38% | -13.38% | 1,227 | 1,002 | 0.82 | 0.82 | | |
|
18
| 11/24/21 | 1.00 |
1.00
|
1.00
| 0.00% | 0.00% | 1,227 | 1,221 | 1.00 | 1.00 | | |
|
19
| 07/28/21 | 0.85 |
0.85
|
0.85
| 2.40% | 2.40% | 1,227 | 1,042 | 0.85 | 0.85 | | |
|
20
| 08/02/21 | 0.93 |
0.93
|
0.93
| 9.38% | 9.38% | 1,220 | 1,133 | 0.93 | 0.93 | | |
|
21
| 05/12/21 | 0.93 |
0.93
|
0.93
| 0.00% | 0.00% | 1,177 | 1,094 | 0.93 | 0.93 | | |
|
22
| 08/17/23 | 1.26 |
1.26
|
1.26
| -10.64% | -10.64% | 1,100 | 1,386 | 1.26 | 1.26 | | |
|
23
| 10/05/21 | 0.94 |
1.19
|
0.97
| 18.54% | 1.10% | 1,100 | 1,069 | 0.94 | 1.19 | | |
|
24
| 09/23/21 | 1.06 |
1.02
|
1.02
| 1.99% | 1.99% | 1,015 | 1,038 | 1.02 | 1.06 | | |
|
25
| 08/30/21 | 1.00 |
1.00
|
1.00
| 0.00% | 0.00% | 934 | 936 | 1.00 | 1.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.71%
|