MDSP-R-A : Historical prices
FilterFilter   Company: MODRA ŠPILJA D.D.  Ticker: MDSP-R-A (ZSE: MDSP)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/14/231.49 1.49 1.49 0.68%0.68%231.491.49  
2 06/02/096.64 6.64 6.64 0.00%0.00%6406.646.646.6423.89
3 03/05/0823.23 23.23 23.23 -5.41%-5.41%613923.2323.2320.9723.23
4 08/19/210.96 0.96 0.96 -6.50%0.00%10100.960.96  
5 03/03/251.49 1.49 1.49 24.17%24.17%15221.491.49  
6 06/02/221.53 1.53 1.53 4.54%4.54%15231.531.53  
7 09/01/211.00 1.00 1.00 0.00%0.00%18181.001.00  
8 07/09/096.64 6.64 6.64 0.00%0.00%181196.646.643.3224.55
9 10/23/0724.89 24.89 24.89 0.00%0.00%1947324.8924.89 29.60
10 07/11/0726.04 26.04 26.04 0.00%0.00%2052126.0426.0426.0429.60
11 09/26/221.58 1.58 1.58 9.17%9.17%22351.581.58  
12 03/04/096.64 6.64 6.64 -23.08%-23.08%251666.646.646.6423.89
13 12/28/0723.89 23.89 23.89 -4.00%-4.00%2559723.8923.8922.5623.89
14 01/03/0822.56 22.56 22.56 -5.56%-5.56%2658722.5622.5622.5623.89
15 10/02/0726.05 26.05 26.05 -1.85%-1.85%2770326.0526.05 26.01
16 05/15/0823.23 23.23 23.23 0.00%0.00%2865023.2323.23 23.23
17 02/15/241.58 1.58 1.58 0.00%0.00%31491.581.58  
18 08/24/211.00 1.00 1.00 0.67%0.67%31311.001.00  
19 03/14/251.50 1.50 1.50 0.67%0.67%34511.501.50  
20 07/09/0726.04 26.04 26.04 0.46%0.46%3591126.0426.0426.0429.60
21 01/14/098.63 8.63 8.63 0.00%0.00%363118.638.638.6323.23
22 01/09/0823.89 23.89 23.89 5.88%5.88%3788423.8923.8922.7124.55
23 05/29/096.64 6.64 6.64 0.00%0.00%382526.646.643.326.64
24 06/06/231.41 1.41 1.41 -11.32%15.57%44621.411.41  
25 12/27/221.59 1.59 1.59 9.09%9.09%44701.591.59  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 50.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook